Name Last Change Change % Volume Year Range
Axiom Lux - Axiom Long Short Credit M CHF Cap logo
0P0001LCQI Axiom Lux - Axiom Long Short Credit M CHF Cap
- - - -
Raiffeisen Futura Pension Invest Equity VE CHF logo
0P0001LMS5 Raiffeisen Futura Pension Invest Equity VE CHF
132.51 -0.01 -0.0076% 0
Aionite Capital Fund CHF logo
0P0001L0I9 Aionite Capital Fund CHF
- - - -
Brevan Howard Absolute Return Government Bond Fund A CHF Cap logo
0P0001OO2P Brevan Howard Absolute Return Government Bond Fund A CHF Cap
108.32 -0.09 -0.0812% 0
EG Equities & Bonds - EG CHF Bond Fund (CHF) logo
0P0001IBZR EG Equities & Bonds - EG CHF Bond Fund (CHF)
104.7 -0.1 -0.0954% 0
Tailor High Yield Opportunities F logo
0P0001H2MY Tailor High Yield Opportunities F
101.83 +0.01 +0.0098% 0
Seilern World Growth CHF H C logo
0P0001JOOD Seilern World Growth CHF H C
123.29 +1.53 +1.2566% 0
Lakefield Dynamic Global Core C CHF Acc logo
0P000135MY Lakefield Dynamic Global Core C CHF Acc
117.34 -1.46 -1.229% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive I-B logo
0P000021M4 UBS (CH) Institutional Fund 2 - Equities Global Passive I-B
2,973.12 -8.87 -0.2974% 0
Manulife Global Fund - China Total Return Bond Fund I5 (CHF Hedged) Acc logo
0P0001LQYG Manulife Global Fund - China Total Return Bond Fund I5 (CHF Hedged) Acc
- - - -
FORMAT Ausgewogen Plus A (CHF) Acc logo
0P0001K0D9 FORMAT Ausgewogen Plus A (CHF) Acc
121.96 +0.04 +0.0328% 0
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term AM CHF Cap logo
0P0001BM6W Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term AM CHF Cap
9,948.58 -0.71 -0.0071% 0
Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) CHF Acc logo
0P0001OFGX Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) CHF Acc
- - - -
Vanguard Global Short-Term Bond Index Fund CHF Hedged Acc logo
0P00012NJF Vanguard Global Short-Term Bond Index Fund CHF Hedged Acc
92.81 -0.05 -0.0545% 0
Vontobel Fund (CH) - Sustainable Swiss Equity AN logo
0P00016YMV Vontobel Fund (CH) - Sustainable Swiss Equity AN
178.37 -0.61 -0.3408% 0
PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Income logo
0P0000WUB9 PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Income
6.73 -0.01 -0.1484% 0
MFM Funds (Lux) - MFM Global Equity Fund RF CHF logo
0P0001HFI5 MFM Funds (Lux) - MFM Global Equity Fund RF CHF
211.04 +0.55 +0.2613% 0
ZugerKB Fonds - Aktien Schweiz (CHF) A logo
0P0001EQ5U ZugerKB Fonds - Aktien Schweiz (CHF) A
156.86 +0.16 +0.1021% 0
DUAL RETURN FUND - Vision Microfinance - R-CHF (T) logo
0P0000612W DUAL RETURN FUND - Vision Microfinance - R-CHF (T)
- - - -
VF (CH) - Valiant Swiss Equities SPI Index Plus S logo
0P0000Q56M VF (CH) - Valiant Swiss Equities SPI Index Plus S
182.99 -0.05 -0.0273% 0
Syz AM (CH) Liquidity Mgmt - CHF PFS logo
0P00017PTB Syz AM (CH) Liquidity Mgmt - CHF PFS
929.88 -0.01 -0.0011% 0
GAMA Funds - Global Macro Opportunities F Acc CHF logo
0P0001OF1B GAMA Funds - Global Macro Opportunities F Acc CHF
- - - -
OYSTER Japan Opportunities R CHF HP logo
0P00017NYI OYSTER Japan Opportunities R CHF HP
- - - -
Baumann Aktien Schweiz Small & Mid Caps Fonds P logo
0P0001NYWH Baumann Aktien Schweiz Small & Mid Caps Fonds P
93.67 -0.67 -0.7102% 0
JMS ICAV - TimeArise S CHF Acc logo
0P0001OK5A JMS ICAV - TimeArise S CHF Acc
- - - -
Multi Challenge SICAV - Globes Portfolio 30 I CHF Hedged logo
0P00013FSK Multi Challenge SICAV - Globes Portfolio 30 I CHF Hedged
107.78 -0.16 -0.1482% 0
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Dist logo
0P0001BPD4 SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Dist
- - - -
Protea-BAM Swiss Family Enterprises-R logo
0P0001JXWL Protea-BAM Swiss Family Enterprises-R
128.19 -0.07 -0.0546% 0
PrivilEdge - Alpha Japan CHF NA Syst Hdg logo
0P0001KM8V PrivilEdge - Alpha Japan CHF NA Syst Hdg
55.73 -0.93 -1.6445% 0
Multicooperation SICAV - GAM Commodity CHF B logo
0P00011S84 Multicooperation SICAV - GAM Commodity CHF B
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Growth A logo
0P0001C9ZL BLKB Next Generation Strategy - BLKB Next Generation Fund Growth A
135.98 -0.08 -0.0588% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A CHF Cap H logo
0P0000W9JQ AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A CHF Cap H
106.76 -0.02 -0.0187% 0
UBS (CH) Investment Fund - USD Bonds Passive (CHF) W logo
0P00019VM4 UBS (CH) Investment Fund - USD Bonds Passive (CHF) W
81.17 +0.25 +0.3089% 0
Artemis Funds (Lux) - US Extended Alpha B accumulation CHF Hedged logo
0P0001H1AC Artemis Funds (Lux) - US Extended Alpha B accumulation CHF Hedged
2.25 +0 +0.0936% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Retail) logo
0P00018B2E Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Retail)
7.77 -0.06 -0.7663% 0
Diversified Growth Company Convertible & Credit B CHF Acc logo
0P00012PL9 Diversified Growth Company Convertible & Credit B CHF Acc
161.51 -0.15 -0.0942% 0
FISCH Convertible Global Defensive Fund BC logo
0P0000SVRP FISCH Convertible Global Defensive Fund BC
130.88 -0.39 -0.2971% 0
Plenum CAT Bond Fund P CHF logo
0P00018FU2 Plenum CAT Bond Fund P CHF
118.15 +0.12 +0.1017% 0
JSS Sustainable Bond - Euro Broad Y CHF acc Hedged logo
0P0001K57Z JSS Sustainable Bond - Euro Broad Y CHF acc Hedged
84.87 -0.13 -0.1529% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH CHF logo
0P0001IX0L RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH CHF
- - - -
H2O Multibonds FCP HCHF IC logo
0P0001KW9H H2O Multibonds FCP HCHF IC
161,571.44 -586.34 -0.3616% 0
Multicooperation SICAV - Vivace (Lux) - Ausgewogen CHF I logo
0P00015XLH Multicooperation SICAV - Vivace (Lux) - Ausgewogen CHF I
- - - -
Visionfund - Swiss Equity A CHF Acc logo
0P0001JFYJ Visionfund - Swiss Equity A CHF Acc
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Offensive (CHF) logo
0P00012JFE BCV Strategic Fund FCP - BCV (LUX) Active Offensive (CHF)
147.75 -0.24 -0.1622% 0
Valitas Diversified Sustainable Fund 5.0 R logo
0P00016QKT Valitas Diversified Sustainable Fund 5.0 R
141.19 -0.03 -0.0212% 0
AKB Portfoliofonds- AKB Vorsorge 15 CHF VT logo
0P0001HEBE AKB Portfoliofonds- AKB Vorsorge 15 CHF VT
110.02 +0.16 +0.1456% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré logo
0P00000C48 BCV FONDS STRATEGIQUE - BCV Stratégie Equipondéré
178.48 +0.76 +0.4276% 0
European Bond Opp. 2022 K1 logo
0P0001BEV3 European Bond Opp. 2022 K1
118.1 -0.04 -0.0339% 0
LGT Sustainable Bond Corporates Sub Fund K CHF logo
0P0001NHXI LGT Sustainable Bond Corporates Sub Fund K CHF
- - - -
BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (CHF) logo
0P0000JAT0 BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (CHF)
126.46 -0.44 -0.3467% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.