Name Last Change Change % Volume Year Range
Popso (Suisse) Investment Fund SICAV - Swiss Franc Bond B CHF logo
0P00001V0V Popso (Suisse) Investment Fund SICAV - Swiss Franc Bond B CHF
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection I (CHF) acc (hedged) logo
0P000177NY Eleva UCITS Fund - Fonds Eleva European Selection I (CHF) acc (hedged)
2,230.94 -3.31 -0.1482% 0
KEOX Funds - Zero Duration CHF logo
0P0001DX2S KEOX Funds - Zero Duration CHF
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds Z logo
0P0001N76V AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds Z
96.13 -0.2 -0.2076% 0
DMC Fund - World HY Corporate Bonds Class R CHF (Hedged) logo
0P0001F2AC DMC Fund - World HY Corporate Bonds Class R CHF (Hedged)
1,050.77 -0.52 -0.0495% 0
Tilney Global Balanced Portfolio Retail CHF Acc logo
0P0001IS0M Tilney Global Balanced Portfolio Retail CHF Acc
1.05 +0 +0.1236% 0
iShares Emerging Market Equity Index Fund (CH) X N CHF logo
0P000162TK iShares Emerging Market Equity Index Fund (CH) X N CHF
1,977.33 -25.46 -1.2712% 0
LLC Swiss Physical Gold Fund CHF I logo
0P0001JE6Y LLC Swiss Physical Gold Fund CHF I
1,594.07 -33.86 -2.0799% 0
Edmond de Rothschild Prifund Strategy (CHF) B CHF logo
0P00001RVM Edmond de Rothschild Prifund Strategy (CHF) B CHF
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) PA logo
0P00019VVP Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) PA
8.32 -0.01 -0.0817% 0
iShares SMI Equity Index Fund (CH) X CHF logo
0P0001CER7 iShares SMI Equity Index Fund (CH) X CHF
1,773.85 +8.73 +0.4946% 0
Silex Risk Managed Global Convertibles P CHF Hedged Acc logo
0P0001M26R Silex Risk Managed Global Convertibles P CHF Hedged Acc
93.72 -0.13 -0.1406% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG I logo
0P0001IUI7 GKB (CH) Strategiefonds Kapitalgewinn ESG I
151.87 -0.56 -0.3674% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I CHF Hdg Acc logo
0P0001ONAC Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I CHF Hdg Acc
0.99 +0 +0.0605% 0
Bellevue Funds (Lux) - Bellevue Emerging Markets Trends B CHF logo
0P0001O78Z Bellevue Funds (Lux) - Bellevue Emerging Markets Trends B CHF
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund UAH CHF logo
0P00015QE8 CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund UAH CHF
- - - -
Multipartner SICAV - Konwave Gold Equity Fund R CHF logo
0P0001E1N9 Multipartner SICAV - Konwave Gold Equity Fund R CHF
448.16 -14.59 -3.1529% 0
Capital Four Invest European Loan & Bond Fund B logo
0P000199PR Capital Four Invest European Loan & Bond Fund B
125.48 +0.02 +0.0187% 0
GKB (CH) Strategiefonds Ausgewogen ESG W logo
0P0001GY5F GKB (CH) Strategiefonds Ausgewogen ESG W
133.52 +0.32 +0.2402% 0
Chameleon Bond Opportunity Fonds Global CHF-IT logo
0P0001MO4I Chameleon Bond Opportunity Fonds Global CHF-IT
94.66 -0.16 -0.1687% 0
W&P Selection Funds SICAV - Xantos A logo
0P0001MQRH W&P Selection Funds SICAV - Xantos A
312.68 -6.15 -1.9289% 0
Platinum Global Growth UCITS Fund D CHF logo
0P0001IUUO Platinum Global Growth UCITS Fund D CHF
- - - -
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S CHF Acc logo
0P0001O7KI Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S CHF Acc
- - - -
VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc logo
0P00017YXB VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities J CHF logo
0P0000K1Q3 RAM (Lux) Systematic Funds - Emerging Markets Equities J CHF
272.51 +0.01 +0.0037% 0
JSS Sustainable Equity - Small & Mid Caps Switzerland P CHF dist logo
0P0001CG5F JSS Sustainable Equity - Small & Mid Caps Switzerland P CHF dist
133.53 -0.35 -0.2614% 0
GAM Multibond - Local Emerging Bond CHF Ra logo
0P00015IFT GAM Multibond - Local Emerging Bond CHF Ra
51.85 -0.06 -0.1156% 0
FORMAT Ausgewogen Plus Z (CHF) logo
0P0001KDWR FORMAT Ausgewogen Plus Z (CHF)
- - - -
Macquarie Global Listed Infrastructure Fund I2 CHF logo
0P0001MK31 Macquarie Global Listed Infrastructure Fund I2 CHF
12.61 +0.06 +0.4612% 0
Syz AM (CH) Liquidity Mgmt - CHF I2 logo
0P000089J0 Syz AM (CH) Liquidity Mgmt - CHF I2
873.98 -0.02 -0.0023% 0
Lumen Vietnam Fund CHF R logo
0P00018KNY Lumen Vietnam Fund CHF R
146.82 +0.71 +0.4859% 0
Manavest - Euro Corporates Bonds CHF logo
0P0001BKI6 Manavest - Euro Corporates Bonds CHF
97.24 -0.03 -0.0308% 0
iShares SPI Equity Index Fund (CH) X CHF logo
0P0001DJZB iShares SPI Equity Index Fund (CH) X CHF
1,795.37 -3.76 -0.209% 0
Fronalpstock Fonds - Fronalpstock - VBVV-BVG (CHF) B logo
0P0001LXI4 Fronalpstock Fonds - Fronalpstock - VBVV-BVG (CHF) B
122.1 -0.12 -0.0982% 0
Raiffeisen Futura Global Bond B CHF logo
0P0001MJXS Raiffeisen Futura Global Bond B CHF
189.98 -0.13 -0.0684% 0
Oddo BHF Haut Rendement 2025 CR-CHF H logo
0P0001CNS3 Oddo BHF Haut Rendement 2025 CR-CHF H
- - - -
MainFirst Emerging Markets Credit Opportunities Fund C1 CHF logo
0P00012ZRZ MainFirst Emerging Markets Credit Opportunities Fund C1 CHF
- - - -
Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig CH CHF logo
0P0001HV1H Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig CH CHF
8.41 -0.01 -0.0927% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond P CHF Syst Hedged Cap logo
0P00019VVY PrivilEdge Ashmore Emerging Market Local Currency Bond P CHF Syst Hedged Cap
- - - -
JSS Sustainable Bond - Euro Broad C CHF acc Hedged logo
0P0001KGSV JSS Sustainable Bond - Euro Broad C CHF acc Hedged
82.18 -0.13 -0.1579% 0
Flossbach von Storch - Bond Opportunities CHF H logo
0P0001M03R Flossbach von Storch - Bond Opportunities CHF H
88.86 -0.14 -0.1573% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG A logo
0P0001NZK0 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG A
114.42 -0.68 -0.5908% 0
GKB (CH) Strategiefonds Ausgewogen ESG A logo
0P0001F50E GKB (CH) Strategiefonds Ausgewogen ESG A
121.42 +0.29 +0.2394% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 CHF Acc logo
0P0001HP57 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 CHF Acc
136.02 +0.14 +0.103% 0
DB PWM II Active Asset Allocation Core USD A logo
0P0000JSHR DB PWM II Active Asset Allocation Core USD A
273.69 +0.12 +0.0439% 0
Plenum Insurance Capital Fund I2 CHF logo
0P0001LTOC Plenum Insurance Capital Fund I2 CHF
126.89 +0.13 +0.1026% 0
Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge logo
0P00019MV5 Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge
- - - -
AAM Short Term Bond Fund CHF I H logo
0P0001IIP6 AAM Short Term Bond Fund CHF I H
105.83 -0.03 -0.0283% 0
Seilern Europa CHF U I logo
0P0001JOOE Seilern Europa CHF U I
114.24 +0.65 +0.5722% 0
Aquila International Corby Swiss Equity P logo
0P000021LA Aquila International Corby Swiss Equity P
3,061.67 -14.71 -0.4782% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.