Name Last Change Change % Volume Year Range
Manavest Swiss Equity logo
0P0001DCKN Manavest Swiss Equity
200.54 -0.71 -0.3528% 0
BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc logo
0P0000KW99 BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc logo
0P0000VVUD SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc
119.88 -0.03 -0.025% 0
SF (Lux) SICAV 2 - Guaranteed Life Design 2019 I logo
0P0000KAID SF (Lux) SICAV 2 - Guaranteed Life Design 2019 I
- - - -
Exclusive Solutions Funds - Bond Invest Emerging Markets F CHF H logo
0P0001LMKP Exclusive Solutions Funds - Bond Invest Emerging Markets F CHF H
71.26 -0.06 -0.0841% 0
Alternative Investment Platform Master Volatility C CHF Acc logo
0P0001J8RZ Alternative Investment Platform Master Volatility C CHF Acc
136.14 +0.57 +0.4204% 0
Barings European Loan Fund Tranche E CHF Distribution Shares logo
0P00013T2D Barings European Loan Fund Tranche E CHF Distribution Shares
82.76 -0.03 -0.0362% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF logo
0P0001IC0Q Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF
1.21 -0.01 -0.626% 0
PrivilEdge - Alpha Japan CHF PA Syst Hdg logo
0P0001KM8U PrivilEdge - Alpha Japan CHF PA Syst Hdg
47.95 -0.8 -1.6466% 0
LLB Aktien Immobilien Global (CHF) P Acc logo
0P00009GXC LLB Aktien Immobilien Global (CHF) P Acc
- - - -
PostFinance Fonds 5 logo
0P00000OS9 PostFinance Fonds 5
156.18 -0.45 -0.2873% 0
AMG Gold Minen & Metalle A logo
0P00007LYH AMG Gold Minen & Metalle A
254.51 -0.8 -0.3133% 0
Manavest - Government Bonds Euro CHF logo
0P0001BKI7 Manavest - Government Bonds Euro CHF
- - - -
PMG Individual Fund Solutions - Global Long Term Winners Equity Fund A CHFH logo
0P0001N9HO PMG Individual Fund Solutions - Global Long Term Winners Equity Fund A CHFH
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return CTH CHF logo
0P0001BUS3 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return CTH CHF
94.9 +0.07 +0.0738% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (CHF) logo
0P0000JASW BCV Strategic Fund FCP - BCV (LUX) Strategy Balanced (CHF)
151.12 -0.39 -0.2574% 0
iShares World ex Switzerland Small Cap Equity Index Fund (CH) I CHF logo
0P0001IPPM iShares World ex Switzerland Small Cap Equity Index Fund (CH) I CHF
1,456.63 +13.56 +0.9397% 0
iShares Green Bond Index Fund (IE) D Dist CHF Hedged logo
0P0001CH0R iShares Green Bond Index Fund (IE) D Dist CHF Hedged
7.64 -0.01 -0.1437% 0
Mercer Global Buy & Maintain Credit Fund A10 0.2200 CHF Hedged logo
0P0001JS9B Mercer Global Buy & Maintain Credit Fund A10 0.2200 CHF Hedged
88.83 -0.08 -0.09% 0
BL-Global 75 BR CHF Hedged Acc logo
0P000170NB BL-Global 75 BR CHF Hedged Acc
- - - -
Lemanik SICAV - Spring Capitalisation Retail CHF logo
0P0001IBKI Lemanik SICAV - Spring Capitalisation Retail CHF
107.94 +0.03 +0.0278% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond N CHF SYS Hedged Acc logo
0P0001BE5F PrivilEdge Ashmore Emerging Market Local Currency Bond N CHF SYS Hedged Acc
- - - -
FISCH Bond Global High Yield Fund MC logo
0P000136ZZ FISCH Bond Global High Yield Fund MC
176.54 -0.09 -0.051% 0
New Millennium - Augustum High Quality Bond A CHF Hedged Acc logo
0P0001BRYI New Millennium - Augustum High Quality Bond A CHF Hedged Acc
- - - -
H2O Multi Emerging Debt Fund Class HI-C CHF logo
0P0001CK75 H2O Multi Emerging Debt Fund Class HI-C CHF
125.49 -0.24 -0.1909% 0
GKB (CH) Strategiefonds Einkommen ESG W logo
0P0001GY5E GKB (CH) Strategiefonds Einkommen ESG W
117.77 +0.09 +0.0765% 0
Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation logo
0P0001LJIV Vanguard Global Corporate Bond Index Fund CHF Hedged Accumulation
85.33 -0.03 -0.0406% 0
Globalance Zukunftbeweger focused B CHF logo
0P0001IN18 Globalance Zukunftbeweger focused B CHF
95.66 +0.26 +0.2725% 0
responsAbility Global Micro and SME Finance Fund II (CHF) H logo
0P00015BKI responsAbility Global Micro and SME Finance Fund II (CHF) H
- - - -
Bellevue Funds (Lux) - BB Global Income HI CHF Acc logo
0P0001O3SF Bellevue Funds (Lux) - BB Global Income HI CHF Acc
116.07 -0.15 -0.1291% 0
Galileo Asia Fund V (CHF) logo
0P0001ITKB Galileo Asia Fund V (CHF)
- - - -
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund Z logo
0P0001JRZ9 Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark World Ex-Switzerland Equity Fund Z
17,519.88 +147.84 +0.851% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund DI CHF logo
0P0001LH8H DMS UCITS Platform ICAV Alkeon UCITS Fund DI CHF
804.37 -6 -0.7402% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B logo
0P0001JZ95 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B
115 -0.02 -0.0137% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Guardian (CHF) logo
0P0001D5RX SYNCHRONY (CH) FUNDS - Synchrony (CH) Guardian (CHF)
99.23 +0.04 +0.0403% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I CHF Acc logo
0P0001DHTP Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I CHF Acc
133.84 +0.13 +0.0972% 0
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A CHF logo
0P0001LKBZ CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A CHF
140.34 -4.24 -2.9326% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - H - CHF logo
0P0001LKF6 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - H - CHF
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF (AIDiv) logo
0P00013DCQ BlueBay Funds - BlueBay Investment Grade Bond Fund S - CHF (AIDiv)
78.73 -0.08 -0.1015% 0
Aegon Strategic Global Bond Fund S Acc CHF (Hedged) logo
0P0001N2ME Aegon Strategic Global Bond Fund S Acc CHF (Hedged)
9.44 -0.03 -0.3073% 0
2Xideas UCITS - Global Mid Cap Library Fund S CHF Hedged logo
0P0001ICZZ 2Xideas UCITS - Global Mid Cap Library Fund S CHF Hedged
117.75 +0.83 +0.7099% 0
Helvetia Allegra 85 A2 logo
0P0001IFV2 Helvetia Allegra 85 A2
147.82 -0.46 -0.3102% 0
LLC Swiss Physical Gold Fund CHF R logo
0P0001JE6X LLC Swiss Physical Gold Fund CHF R
1,563.94 -33.22 -2.0799% 0
Threadneedle US Equity Income Fund Z Income CHF Hedged logo
0P00018SUE Threadneedle US Equity Income Fund Z Income CHF Hedged
- - - -
Globalance Zukunftbeweger focused I CHF logo
0P0001IN1A Globalance Zukunftbeweger focused I CHF
101.23 +0.28 +0.2774% 0
Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged) logo
0P0001D4KN Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged)
- - - -
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A logo
0P00019NOA LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A
1,169.51 +10.42 +0.899% 0
SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I logo
0P00009TDR SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I
157.43 -1.08 -0.6813% 0
Diamond Angsana Bond Fund Class EE Distributing Share logo
0P0001KPIY Diamond Angsana Bond Fund Class EE Distributing Share
- - - -
RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF logo
0P0000UR49 RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.