Name Last Change Change % Volume Year Range
Aviva Investors - Short Duration Global High Yield Bond Fund Iqh CHF Inc logo
0P0001I1JF Aviva Investors - Short Duration Global High Yield Bond Fund Iqh CHF Inc
79.38 -0.01 -0.0151% 0
Lakefield (CH) Swiss Large Cap Equity Z CHF logo
0P0001IGAZ Lakefield (CH) Swiss Large Cap Equity Z CHF
167.93 -1.14 -0.6731% 0
Raiffeisen Futura Focus Interest & Dividend A logo
0P0000A1QG Raiffeisen Futura Focus Interest & Dividend A
- - - -
Syz AM (CH) Liquidity Mgmt - CHF I1 logo
0P000081XL Syz AM (CH) Liquidity Mgmt - CHF I1
901.95 -0.02 -0.0022% 0
EQUINOX Mixed CHF I BVG logo
0P00019KNR EQUINOX Mixed CHF I BVG
120.31 -0.11 -0.0913% 0
Excellent ESG Global Bond Fund T CHF logo
0P0000XICB Excellent ESG Global Bond Fund T CHF
- - - -
Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) CHF Acc logo
0P0001OFGW Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) CHF Acc
- - - -
Agathis Fund B logo
0P0000S2N0 Agathis Fund B
- - - -
Crypto Fund - Portunus Fund Class CHF A Seeder logo
0P0001MBYI Crypto Fund - Portunus Fund Class CHF A Seeder
45.32 -0.39 -0.8532% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary CHF Income logo
0P0000V142 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Ordinary CHF Income
10.32 -0.01 -0.0552% 0
GQG Partners Emerging Markets Equity Fund Class I Swiss Franc Accumulating logo
0P00019LFI GQG Partners Emerging Markets Equity Fund Class I Swiss Franc Accumulating
15.29 -0.01 -0.0654% 0
iShares SPI Equity Index Fund (CH) X N CHF logo
0P0001C1J8 iShares SPI Equity Index Fund (CH) X N CHF
1,907.1 +8.25 +0.4345% 0
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (CHF Hedged) I-B-acc logo
0P00017V2E UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (CHF Hedged) I-B-acc
- - - -
Lemanik SICAV - Spring Capitalisation Institutional CHF logo
0P0001I48Z Lemanik SICAV - Spring Capitalisation Institutional CHF
114.89 +0.03 +0.0261% 0
Synchrony Swiss Real Estate Economy Fund of Fund I logo
0P0000KA0C Synchrony Swiss Real Estate Economy Fund of Fund I
139.67 -0.06 -0.0429% 0
SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks A logo
0P0001B8D4 SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks A
152.88 -0.52 -0.339% 0
VisionFund - US Equity Large Cap Growth J CHF H Inc logo
0P0001LELS VisionFund - US Equity Large Cap Growth J CHF H Inc
- - - -
DCP - Hybrid Income Sustainable Fund - I Acc - CHF logo
0P0001MA7M DCP - Hybrid Income Sustainable Fund - I Acc - CHF
103.48 -0.03 -0.029% 0
UBS (CH) Investment Fund - Equities Europe Passive I-B logo
0P00001QK3 UBS (CH) Investment Fund - Equities Europe Passive I-B
1,595.27 +2.63 +0.1651% 0
CROSSFUND SICAV - Crossinvest Conservative Fund A CHF logo
0P0001CGFQ CROSSFUND SICAV - Crossinvest Conservative Fund A CHF
141.1 -0.44 -0.3109% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C CHF Acc logo
0P0001MMDS ecamos UCITS ICAV - ecamos Global Bond Fund UCITS C CHF Acc
- - - -
PPF ("Pmg Partners Funds") - G7 Yield Opportunities Fund CHF logo
0P0000T2AG PPF ("Pmg Partners Funds") - G7 Yield Opportunities Fund CHF
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta D (CHF) logo
0P0001DH3H BCV Fund (Lux) - BCV Liquid Alternative Beta D (CHF)
125.83 -0.4 -0.3169% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail Acc CHF logo
0P00018ID4 Ashmore SICAV Emerging Markets Short Duration Fund Retail Acc CHF
72.12 -0.05 -0.0693% 0
AKB Portfoliofonds - AKB Wachstum CHF ESG Fokus VT logo
0P0001O2C8 AKB Portfoliofonds - AKB Wachstum CHF ESG Fokus VT
113.48 +0.43 +0.3804% 0
iShares SBI AAA-BBB Bond Index Fund (CH) I CHF logo
0P00019YBP iShares SBI AAA-BBB Bond Index Fund (CH) I CHF
965.46 -4.68 -0.4824% 0
BCV Portfolio Pension Fund - BCV Pension 25 CP logo
0P0001KM5I BCV Portfolio Pension Fund - BCV Pension 25 CP
155.36 +0.7 +0.4547% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Accumulated logo
0P0001BPI7 SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Accumulated
14.09 -0.01 -0.0709% 0
Carmignac Portfolio Emerging Patrimoine F CHF Acc Hdg logo
0P0000ZXHW Carmignac Portfolio Emerging Patrimoine F CHF Acc Hdg
- - - -
CB-Accent Lux BlueStar Dynamic B CHF Acc logo
0P000198LV CB-Accent Lux BlueStar Dynamic B CHF Acc
- - - -
Global Managers Platform - Quantis Low Volatility C CHF logo
0P00015ULD Global Managers Platform - Quantis Low Volatility C CHF
153.47 +1.12 +0.7318% 0
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund H CHF logo
0P0000WX4Y Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund H CHF
- - - -
Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged AM Cap logo
0P0001CNNT Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged AM Cap
11,303.4 -5.95 -0.0526% 0
BCV Portfolio Pension Fund - BCV Pension 25 A logo
0P000162OO BCV Portfolio Pension Fund - BCV Pension 25 A
136.62 +0.17 +0.1217% 0
Bellevue Funds (Lux) BB Adamant Biotech B CHF logo
0P0000JTSE Bellevue Funds (Lux) BB Adamant Biotech B CHF
390.5 +5.5 +1.4286% 0
Auris - Selection Defensive R CHF Hedged Acc logo
0P0001C4MT Auris - Selection Defensive R CHF Hedged Acc
107.86 -0.04 -0.0371% 0
Baloise Alternative Invest S.A. SICAV-RAIF - Baloise Senior Secured Loan Fund I-H CHF Acc logo
0P0001KXSI Baloise Alternative Invest S.A. SICAV-RAIF - Baloise Senior Secured Loan Fund I-H CHF Acc
- - - -
GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG A logo
0P0001CHZT GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG A
123.98 -0.77 -0.6172% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZBH logo
0P0001BDIV Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR ZBH
926.12 -0.91 -0.0982% 0
Alatus UCITS Inflection Long Only P CHF logo
0P00014MV4 Alatus UCITS Inflection Long Only P CHF
165.45 +2.44 +1.4955% 0
Protea Fund - Dogma Renovatio Credit Fund D CHF Acc logo
0P0001BNQ9 Protea Fund - Dogma Renovatio Credit Fund D CHF Acc
- - - -
Vontobel Fund (CH) - Sustainable Swiss Equity A logo
0P0000INPS Vontobel Fund (CH) - Sustainable Swiss Equity A
318.94 -1.11 -0.3468% 0
EM Bond Opp. 2024 S1 logo
0P00016FXG EM Bond Opp. 2024 S1
101.72 -0.04 -0.0393% 0
Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer X logo
0P00013PWI Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer X
23.65 -0.09 -0.3791% 0
Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities Bh CHF logo
0P0001HEK7 Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities Bh CHF
- - - -
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) IM logo
0P00011R5L LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) IM
- - - -
AMC PROFESSIONAL FUND - BCV Systematic Premia High Dividend B logo
0P0000YB76 AMC PROFESSIONAL FUND - BCV Systematic Premia High Dividend B
- - - -
Flossbach von Storch - Bond Opportunities CHF IT logo
0P00016D3N Flossbach von Storch - Bond Opportunities CHF IT
130.31 +0.16 +0.1229% 0
Ethos - Equities Sustainable World ex CH C logo
0P0001N96Q Ethos - Equities Sustainable World ex CH C
225.68 -0.37 -0.1637% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D3 CHF logo
0P0001JWC8 Bakersteel Global Funds SICAV - Precious Metals Fund D3 CHF
176.88 -1.94 -1.0849% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.