Name Last Change Change % Volume Year Range
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF logo
0P0001E1J2 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF
135.48 +2.21 +1.6583% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity C logo
0P00001N8H AMC PROFESSIONAL FUND - BCV Swiss Equity C
215.11 +0.1 +0.0465% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate AA CHF logo
0P00000OEV Swisscanto (CH) Bond Fund Responsible Global Aggregate AA CHF
53.75 +0.1 +0.1855% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B CHF Distribution Shares logo
0P0001LJ4V Barings Emerging Markets Sovereign Debt Fund Tranche B CHF Distribution Shares
81.47 -0.18 -0.2205% 0
iShares SMI Equity Index Fund (CH) I A CHF logo
0P0001CER6 iShares SMI Equity Index Fund (CH) I A CHF
1,461.77 +3.38 +0.2318% 0
New Capital Multihelvetia M logo
0P0000A4W1 New Capital Multihelvetia M
180.15 -0.03 -0.0167% 0
RFP Swiss Equity Equal-Weighted CHF B logo
0P000184TO RFP Swiss Equity Equal-Weighted CHF B
198.86 +0.27 +0.136% 0
CAPTURA Quantitative Fund CHF logo
0P0001KSTD CAPTURA Quantitative Fund CHF
- - - -
AV Global - X CHF H logo
0P0001DIEV AV Global - X CHF H
188.28 -2.48 -1.3001% 0
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF logo
0P0001IWDK Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF
74.17 -0.04 -0.0539% 0
ZugerKB Fonds - Aktien Schweiz (CHF) I logo
0P0001EQ5V ZugerKB Fonds - Aktien Schweiz (CHF) I
169.88 +0.18 +0.1061% 0
White Fleet OLZ Equity World Optimized ESG I CHF logo
0P0001JX4G White Fleet OLZ Equity World Optimized ESG I CHF
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) CHF logo
0P0000S2QY Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) CHF
77.07 -0.14 -0.1813% 0
HI European Market Neutral Fund CHF D Shares logo
0P0001LJEW HI European Market Neutral Fund CHF D Shares
- - - -
Alma Platinum IV DLD Convertible Arbitrage I1C-C logo
0P0001NGKS Alma Platinum IV DLD Convertible Arbitrage I1C-C
- - - -
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I CHF logo
0P00018KBS EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I CHF
2,166.43 -37.59 -1.7055% 0
Swiss Rock (CH) - Swiss Rock Vorsorge Fonds 50 A logo
0P0001BRRO Swiss Rock (CH) - Swiss Rock Vorsorge Fonds 50 A
11.33 +0.01 +0.0504% 0
Helium Fund - Helium Fund I CHF logo
0P0001IQKY Helium Fund - Helium Fund I CHF
1,175.14 +0.34 +0.0289% 0
PGIM Strategic Income ESG Fund CHF Hedged I Accumulation logo
0P0001JA5J PGIM Strategic Income ESG Fund CHF Hedged I Accumulation
- - - -
DECALIA-Active Allocation-R (CHF) logo
0P0001KFE8 DECALIA-Active Allocation-R (CHF)
122.5 -0.58 -0.4712% 0
ML Chelodina UCITS Fund CHF Institutional Class B Accumulation logo
0P0001J667 ML Chelodina UCITS Fund CHF Institutional Class B Accumulation
- - - -
EQUINOX Mixed CHF (hedged) logo
0P00016DK0 EQUINOX Mixed CHF (hedged)
106.91 -0.09 -0.0841% 0
BCV Portfolio Pension Fund - BCV Pension 70 BP logo
0P0001MKAQ BCV Portfolio Pension Fund - BCV Pension 70 BP
222.2 +0.5 +0.2269% 0
Raiffeisen Futura Strategy Invest Yield A logo
0P0001KTQP Raiffeisen Futura Strategy Invest Yield A
110.51 -0.25 -0.2257% 0
MFM Funds (Lux) - MFM Global Fixed-Income Fund I CHF logo
0P0001IRSD MFM Funds (Lux) - MFM Global Fixed-Income Fund I CHF
88.31 -0.05 -0.0566% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-CHF logo
0P0001AAWC SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-CHF
86.23 -0.11 -0.1309% 0
Pictet Human HP CHF logo
0P0001KXVL Pictet Human HP CHF
- - - -
Alpinum SICAV-SIF - Credit Fund BH2 CHF Acc logo
0P0001ANH2 Alpinum SICAV-SIF - Credit Fund BH2 CHF Acc
- - - -
SF (Lux) SICAV 2 - Guaranteed Life Design 2014 I logo
0P00001UIE SF (Lux) SICAV 2 - Guaranteed Life Design 2014 I
- - - -
Anaxis Income Advantage K1 logo
0P00019NKK Anaxis Income Advantage K1
116.2 -0.05 -0.043% 0
BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF logo
0P00015JNQ BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF
125.06 +0.34 +0.2726% 0
UBAM - Global High Yield Solution IHD CHF logo
0P00015Y4L UBAM - Global High Yield Solution IHD CHF
78.69 -0.13 -0.1649% 0
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH logo
0P0001DKQG AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH
96.29 +0.07 +0.0727% 0
LO Funds (CH) - Swiss Franc Credit Bond Z-D logo
0P0000PQLO LO Funds (CH) - Swiss Franc Credit Bond Z-D
117.12 -0.02 -0.0171% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund H CHF logo
0P000185ZC Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund H CHF
9.23 -0.01 -0.0812% 0
Protea-BAM Swiss Family Enterprises-Z logo
0P0001JXWM Protea-BAM Swiss Family Enterprises-Z
133.8 -0.06 -0.0448% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc CHF logo
0P0001BVPH Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc CHF
6.98 0 0% 0
VF (CH) - Valiant Helvétique Ausgewogen VA logo
0P0001BSYY VF (CH) - Valiant Helvétique Ausgewogen VA
136.05 -0.36 -0.2639% 0
Jupiter Global Convertibles Class I CHF Acc HSC logo
0P0000PXOW Jupiter Global Convertibles Class I CHF Acc HSC
- - - -
Kairos International SICAV - Pegasus UCITS P-CHF logo
0P0001AIS5 Kairos International SICAV - Pegasus UCITS P-CHF
107.72 -0.64 -0.5906% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH CHF logo
0P0001EHB4 Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH CHF
2,833.52 +13.85 +0.4912% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih CHF acc logo
0P00011IUO Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih CHF acc
124.74 +0.03 +0.0265% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AA logo
0P0001EE10 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AA
80.35 -0.02 -0.0249% 0
UBS (CH) Institutional Fund - Equities UK Passive II I-X logo
0P0001KZJB UBS (CH) Institutional Fund - Equities UK Passive II I-X
1,994.09 +14.93 +0.7544% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities CH CHF logo
0P00019M1R RAM (Lux) Systematic Funds - Long/Short Global Equities CH CHF
93.58 +0.21 +0.2249% 0
Nedgroup Investments Global Flexible Fund C CHF Hedged Accumulation logo
0P0001CRVI Nedgroup Investments Global Flexible Fund C CHF Hedged Accumulation
1.49 +0 +0.1274% 0
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) NTH CHF logo
0P0001J81S Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) NTH CHF
76.91 -0.07 -0.0938% 0
AKB Portfoliofonds- AKB Einkommen CHF A logo
0P0001DJXC AKB Portfoliofonds- AKB Einkommen CHF A
93.64 +0.08 +0.0855% 0
Raiffeisen Futura Pension Invest Growth I logo
0P0000Y0X9 Raiffeisen Futura Pension Invest Growth I
170.01 -0.11 -0.0647% 0
Eurizon Fund - Securitized Bond Fund Class Unit Z7 CHF Accumulation logo
0P00018H7N Eurizon Fund - Securitized Bond Fund Class Unit Z7 CHF Accumulation
102.05 +0.23 +0.2259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.