Name Last Change Change % Volume Year Range
EMCORE COP Anteilklasse Q (CHF) logo
0P0001CNQW EMCORE COP Anteilklasse Q (CHF)
113.39 -0.01 -0.0088% 0
GSC Green Tech ESG Fund A CHF logo
0P0001MLH0 GSC Green Tech ESG Fund A CHF
11.59 -0.3 -2.5231% 0
AKB Portfoliofonds- AKB Ausgewogen CHF T logo
0P0001DJXB AKB Portfoliofonds- AKB Ausgewogen CHF T
124.73 +0.32 +0.2572% 0
New Capital Fund Lux - Swiss Franc Bonds A logo
0P00000LNW New Capital Fund Lux - Swiss Franc Bonds A
- - - -
BCV Portfolio Pension Fund - BCV Pension 70 CP logo
0P0001MKAR BCV Portfolio Pension Fund - BCV Pension 70 CP
207.95 +0.47 +0.2275% 0
Swiss Rock (CH) Institutional Funds - Global Equity Fund A logo
0P00015IB1 Swiss Rock (CH) Institutional Funds - Global Equity Fund A
26.55 +0.11 +0.416% 0
PGIM Global High Yield ESG Bond Fund CHF Hedged I Accumulation logo
0P0001NGXB PGIM Global High Yield ESG Bond Fund CHF Hedged I Accumulation
100.58 -0.07 -0.0676% 0
Protea - GAMA Global Short-Dated Opportunities R Acc CHF logo
0P0001KRPQ Protea - GAMA Global Short-Dated Opportunities R Acc CHF
99.29 -0.02 -0.0201% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus D hdg logo
0P0000XK1W Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus D hdg
10.89 -0.01 -0.0917% 0
FP WHEB Sustainability Fund C CHF Acc logo
0P0001C2CQ FP WHEB Sustainability Fund C CHF Acc
1.12 +0.01 +0.6375% 0
Global Real Estate Value Fund C CHF logo
0P0001EJ9P Global Real Estate Value Fund C CHF
98.95 +2.05 +2.1156% 0
Millesima 2026 J CHF H logo
0P0001IZRA Millesima 2026 J CHF H
- - - -
Arbrook American Equities Fund C3 Founder CHF Acc logo
0P0001CDIZ Arbrook American Equities Fund C3 Founder CHF Acc
2.44 -0.01 -0.5705% 0
Chiron Global Opportunities Fund Y CHF Non-Distributing logo
0P0001A1B4 Chiron Global Opportunities Fund Y CHF Non-Distributing
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-I (CHF) logo
0P000160FQ MFM Funds (Lux)-MFM Global Convertible Defensive-I (CHF)
152.35 0 0% 0
CROSSFUND SICAV - Crossinvest Bond Fund B CHF logo
0P0001BNJH CROSSFUND SICAV - Crossinvest Bond Fund B CHF
- - - -
PrivilEdge Columbia US Short Duration High Yield P CHF Syst Hedged Cap logo
0P00019K1N PrivilEdge Columbia US Short Duration High Yield P CHF Syst Hedged Cap
10.26 -0.01 -0.0614% 0
Bellevue Funds (Lux) BB Adamant Digital Health I2 CHF logo
0P0001DDPF Bellevue Funds (Lux) BB Adamant Digital Health I2 CHF
155.29 +2.55 +1.6695% 0
Lemanik SICAV - Spring Capitalisation Institutional CHF B logo
0P0001IBKH Lemanik SICAV - Spring Capitalisation Institutional CHF B
112.16 +0.03 +0.0268% 0
Mandarine Global Transition R CHFH logo
0P0001LZM0 Mandarine Global Transition R CHFH
155.02 +0.38 +0.2457% 0
Edmond de Rothschild Fund - Income Europe Ia CHF H logo
0P0001O502 Edmond de Rothschild Fund - Income Europe Ia CHF H
105.99 -0.01 -0.0094% 0
Syz AM (CH) Liquidity Mgmt - CHF A logo
0P0000WELL Syz AM (CH) Liquidity Mgmt - CHF A
901.83 -0.03 -0.0033% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF A logo
0P00001NNE CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF A
1,184.77 +0.11 +0.0093% 0
Pareto Nordic Corporate Bond H CHF logo
0P0001ICHT Pareto Nordic Corporate Bond H CHF
123.49 +0.02 +0.0135% 0
iShares SBI AAA-BBB Bond Index Fund (CH) Y CHF logo
0P00019YBO iShares SBI AAA-BBB Bond Index Fund (CH) Y CHF
965.62 -4.68 -0.4823% 0
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund P PF CHF logo
0P00017JQR UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund P PF CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue FBH logo
0P00018KUL Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue FBH
- - - -
DNB Fund - High Yield retail A (CHF) (N) logo
0P0001BSR4 DNB Fund - High Yield retail A (CHF) (N)
125.06 +0 +0.0008% 0
LO Funds (CH) - Swiss Franc Bond P D logo
0P0000RR3D LO Funds (CH) - Swiss Franc Bond P D
106.66 -0.5 -0.4684% 0
UniInstitutional Global Convertibles Sustainable CHF A logo
0P0001JGOJ UniInstitutional Global Convertibles Sustainable CHF A
- - - -
BCV FONDS STRATEGIQUE - BCV Stratégie Dynamique logo
0P00000C4A BCV FONDS STRATEGIQUE - BCV Stratégie Dynamique
123.99 +0.58 +0.47% 0
BCV PORTFOLIO PENSION FUND - BCV Pension 40 A logo
0P000162OP BCV PORTFOLIO PENSION FUND - BCV Pension 40 A
157.07 +0.74 +0.471% 0
AKB Portfoliofonds - AKB Aktien Schweiz Nebenwerte ESG Fokus Q logo
0P0001NR7S AKB Portfoliofonds - AKB Aktien Schweiz Nebenwerte ESG Fokus Q
103.53 -0.3 -0.2889% 0
Butler Short Duration Bond UCITS Fund CHF Institutional Class Pooled Accumulating Shares logo
0P0001IF00 Butler Short Duration Bond UCITS Fund CHF Institutional Class Pooled Accumulating Shares
102.97 -0.02 -0.0217% 0
BLKB iQ Fund (CH) - Swiss Dynamic Allocation B CHF logo
0P00015JNP BLKB iQ Fund (CH) - Swiss Dynamic Allocation B CHF
119.73 +0.33 +0.2764% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Cl Fdr Pld logo
0P0001JZ6S CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Cl Fdr Pld
129 -0.01 -0.0114% 0
Ethna-AKTIV SIA CHF-T logo
0P0001319A Ethna-AKTIV SIA CHF-T
647.8 -1.45 -0.2233% 0
Veritas Global Equity Income Retail GBP logo
0P00002CGV Veritas Global Equity Income Retail GBP
241.66 -1.12 -0.4613% 0
Mobilitas Global Convertible CHF I logo
0P0001FHT5 Mobilitas Global Convertible CHF I
105.1 -0.07 -0.0666% 0
AQR Systematic Total Return UCITS Fund D1 logo
0P00019GO5 AQR Systematic Total Return UCITS Fund D1
138.07 -0.79 -0.5689% 0
LGT Dynamic Protection UCITS Sub-Fund Class O CHF logo
0P0001KAKH LGT Dynamic Protection UCITS Sub-Fund Class O CHF
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Leaders S (CHF) logo
0P0000Q2WP responsAbility SICAV (Lux) Micro and SME Finance Leaders S (CHF)
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund R1 H CHF logo
0P0000XWVF Variopartner SICAV - Tareno Global Water Solutions Fund R1 H CHF
255.1 +1.88 +0.7424% 0
Eurizon Fund - Bond Flexible Class Unit Z7 CHF Accumulation logo
0P00018H7O Eurizon Fund - Bond Flexible Class Unit Z7 CHF Accumulation
91.34 +0.1 +0.1096% 0
Ethna-DYNAMISCH, Anteilklasse CHF-T logo
0P0001H081 Ethna-DYNAMISCH, Anteilklasse CHF-T
127.91 -0.57 -0.4436% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD CHF Inc logo
0P00017Z4R Algebris UCITS Funds plc - Algebris Financial Income Fund RD CHF Inc
116.74 +0.26 +0.2232% 0
Barings European Loan Fund Tranche C CHF Distribution Shares logo
0P00013K3Z Barings European Loan Fund Tranche C CHF Distribution Shares
82.42 -0.01 -0.0121% 0
Ethos – Equities CH indexed, Corporate Governance E logo
0P00006EGC Ethos – Equities CH indexed, Corporate Governance E
344.14 +0.46 +0.1339% 0
AKB Portfoliofonds- AKB Aktien CHF T logo
0P0001DJX9 AKB Portfoliofonds- AKB Aktien CHF T
150.6 +0.63 +0.4201% 0
PMG Individual Fund Solutions - Global Long Term Winners Equity Fund logo
0P0001LQBY PMG Individual Fund Solutions - Global Long Term Winners Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.