Name Last Change Change % Volume Year Range
JSS Investmentfonds II - JSS Bond - Asia Opportunities P CHF Hedged Acc logo
0P0001CFWT JSS Investmentfonds II - JSS Bond - Asia Opportunities P CHF Hedged Acc
- - - -
Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged R Cap logo
0P0000X3D5 Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged R Cap
128.97 -0.08 -0.062% 0
Ellipsis European Convertible Fund P CHF logo
0P0000TM8N Ellipsis European Convertible Fund P CHF
1,179.27 -6.75 -0.5691% 0
GAMCO International SICAV - GAMCO All Cap Value I (CHF) logo
0P00016647 GAMCO International SICAV - GAMCO All Cap Value I (CHF)
13.27 +0.13 +0.9541% 0
Solitaire Global Bond Fund CHF H logo
0P00011XK4 Solitaire Global Bond Fund CHF H
151.86 +0.6 +0.396% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF AH Distribution logo
0P0001N7VW Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF AH Distribution
54.4 -0.05 -0.0911% 0
Baloise Senior Secured Loan Fund S-H CHF Cap logo
0P0001L5H4 Baloise Senior Secured Loan Fund S-H CHF Cap
- - - -
Arvernus Capital (CH) Europe Event Driven A CHF logo
0P00019KBX Arvernus Capital (CH) Europe Event Driven A CHF
120.61 -0.02 -0.0166% 0
Goldman Sachs Emerging Markets Debt Portfolio I CHF-Hedged QDist logo
0P00015X61 Goldman Sachs Emerging Markets Debt Portfolio I CHF-Hedged QDist
5.83 -0.01 -0.1712% 0
PrivilEdge T. Rowe Price European High Yield Bond I CHF Sys Hedged Acc logo
0P0001CBVN PrivilEdge T. Rowe Price European High Yield Bond I CHF Sys Hedged Acc
11.06 -0 -0.0344% 0
Visionfund - Swiss Equity J CHF logo
0P0001J5L3 Visionfund - Swiss Equity J CHF
- - - -
Max Otte Multiple Opportunities Fund CHF logo
0P0001MY5B Max Otte Multiple Opportunities Fund CHF
- - - -
AKB Portfoliofonds- AKB Ausgewogen CHF A logo
0P0001DJXA AKB Portfoliofonds- AKB Ausgewogen CHF A
118.67 +0.31 +0.2619% 0
Raiffeisen Futura Strategy Invest Yield B logo
0P0001KTQQ Raiffeisen Futura Strategy Invest Yield B
152.94 -0.35 -0.2283% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc CHF logo
0P0001O1ZK Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc CHF
170.78 -7.4 -4.1529% 0
Multicooperation SICAV - Allegro (Lux) - Dynamisch CHF I logo
0P00015XLG Multicooperation SICAV - Allegro (Lux) - Dynamisch CHF I
- - - -
BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Balanced Vt logo
0P0001EDP8 BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Balanced Vt
126.88 -0.27 -0.2123% 0
BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Yield Vt logo
0P0001EDOW BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Yield Vt
118.24 -0.2 -0.1689% 0
AKB Portfoliofonds- AKB Vorsorge 30 CHF A logo
0P0001HEBF AKB Portfoliofonds- AKB Vorsorge 30 CHF A
114.89 +0.24 +0.2093% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - R-CHF (T) logo
0P0000XIBS DUAL RETURN FUND - Vision Microfinance Local Currency - R-CHF (T)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH CHF logo
0P00015XD7 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH CHF
96.36 +0.07 +0.0727% 0
Mistral Value Fund CHF P logo
0P0000T2D9 Mistral Value Fund CHF P
2,363.48 -6.42 -0.2709% 0
SVA-Strategiefonds CHF logo
0P0000ABAP SVA-Strategiefonds CHF
- - - -
SUMUS - Thematic Fund Premium CHF H logo
0P0001LONI SUMUS - Thematic Fund Premium CHF H
- - - -
White Fleet III - Finreon Premium Stable Income AH CHF logo
0P0001I872 White Fleet III - Finreon Premium Stable Income AH CHF
- - - -
Baumann Aktien Schweiz Small & Mid Caps Fonds I logo
0P0001HXU3 Baumann Aktien Schweiz Small & Mid Caps Fonds I
143.38 -0.71 -0.4927% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C CHF UnH Acc logo
0P0001OMWQ Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C CHF UnH Acc
1 +0 +0.05% 0
TBF SPECIAL INCOME CHF R logo
0P0000WX4P TBF SPECIAL INCOME CHF R
140.13 -0.33 -0.2349% 0
H2O Allegro FCP HCHF SRC logo
0P0001KVYT H2O Allegro FCP HCHF SRC
129.94 -0.62 -0.4749% 0
IVO Funds - IVO Fixed Income Short Duration CHF Z Hedged Acc logo
0P0001KDOC IVO Funds - IVO Fixed Income Short Duration CHF Z Hedged Acc
120.42 -0.04 -0.0332% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG B logo
0P0001IUI6 GKB (CH) Strategiefonds Kapitalgewinn ESG B
146.97 -0.84 -0.5683% 0
H2O Multi Aggregate Fund Class HN-B CHF logo
0P0001HDDG H2O Multi Aggregate Fund Class HN-B CHF
- - - -
Bellevue Funds (Lux) - BB Global Income HU2 CHF Acc logo
0P0001O3SM Bellevue Funds (Lux) - BB Global Income HU2 CHF Acc
118.16 -0.15 -0.1268% 0
HI Numen Credit Fund CHF D Shares logo
0P00013PKK HI Numen Credit Fund CHF D Shares
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (CHF) logo
0P00000C7D SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (CHF)
151.24 +0.63 +0.4183% 0
Anaxis Income Advantage S1 logo
0P00019M7A Anaxis Income Advantage S1
109.89 -0.05 -0.0455% 0
FORT Global UCITS Diversified Fund Class B - CHF logo
0P00019BGR FORT Global UCITS Diversified Fund Class B - CHF
- - - -
BlackRock Global Funds - Latin American Fund A2 CHF Hedged logo
0P0000TOVV BlackRock Global Funds - Latin American Fund A2 CHF Hedged
5.77 +0.03 +0.5226% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG NH CHF logo
0P0001LUP5 GKB (LU) - GKB (LU) Wandelanleihen Global ESG NH CHF
113.69 -0.72 -0.6293% 0
VF (CH) - Valiant Swiss Equities Dividend SD logo
0P0001JCGB VF (CH) - Valiant Swiss Equities Dividend SD
146.87 +0.65 +0.4445% 0
Multi Stars Sicav Sureco US Core Equity Class CH Cap logo
0P0001ECRT Multi Stars Sicav Sureco US Core Equity Class CH Cap
1,852.84 +0.73 +0.0394% 0
FORMAT Obligationen Welt A (CHF) logo
0P0001KDWS FORMAT Obligationen Welt A (CHF)
83.73 +0.1 +0.1196% 0
Tikehau Short Duration Fund I-R CHF Acc logo
0P0001KJDP Tikehau Short Duration Fund I-R CHF Acc
105.2 -0.01 -0.0095% 0
iShares World ex Switzerland Equity ESG Index Fund X1 CHF logo
0P0001LD6Y iShares World ex Switzerland Equity ESG Index Fund X1 CHF
1,867.54 -6.32 -0.3373% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged R Cap logo
0P00014HP6 Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged R Cap
91.26 -0.04 -0.0438% 0
WHEB Sustainable Impact Fund C CHF Acc logo
0P0001L8HZ WHEB Sustainable Impact Fund C CHF Acc
92.12 +0.87 +0.9534% 0
Bruellan Dynamic Fund - Tactical (EUR) B (CHF) logo
0P0001LX0Y Bruellan Dynamic Fund - Tactical (EUR) B (CHF)
- - - -
Probus Investment UCITS - Saisei Japan Equity AH CHF logo
0P0001IU7T Probus Investment UCITS - Saisei Japan Equity AH CHF
204.59 -2.21 -1.0687% 0
Ruffer SICAV - Ruffer Total Return International C CHF Capitalisation logo
0P0000TLZR Ruffer SICAV - Ruffer Total Return International C CHF Capitalisation
1.44 -0 -0.0486% 0
Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE logo
0P0001CN2H Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE
74.23 -0.02 -0.0269% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.