Name Last Change Change % Volume Year Range
OLZ 1 - Gov Bond World LT Optimized CHF H ESG D logo
0P0000TW8V OLZ 1 - Gov Bond World LT Optimized CHF H ESG D
85.06 -0.08 -0.094% 0
Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged logo
0P0001M6HH Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged
94.14 -0.84 -0.8844% 0
Multipartner SICAV - Konwave Transition Metals Fund C CHF logo
0P000133OB Multipartner SICAV - Konwave Transition Metals Fund C CHF
207 -7.3 -3.4064% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc logo
0P0001AO59 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc
113.46 -0.53 -0.465% 0
BLKB Next Generation Fund Vorsorge Yield B logo
0P0001F52U BLKB Next Generation Fund Vorsorge Yield B
114.96 +0.01 +0.0087% 0
PRISMA ESG SPI Efficient logo
0P0000SE1X PRISMA ESG SPI Efficient
3,588.07 +13.44 +0.376% 0
NS Selection SICAV SIF Quality Trends DPM CHF logo
0P0001I86Z NS Selection SICAV SIF Quality Trends DPM CHF
162.82 +0.45 +0.2772% 0
Visionfund - Emerging Markets Equity I-CHF H logo
0P0001KY5M Visionfund - Emerging Markets Equity I-CHF H
126.05 -2.08 -1.6233% 0
Helvetia Allegra 85 Klasse E Cap logo
0P0001OPQD Helvetia Allegra 85 Klasse E Cap
123.87 -0.38 -0.3058% 0
Arbrook American Equities Fund C2 CHF Inc logo
0P0001C877 Arbrook American Equities Fund C2 CHF Inc
2.19 -0.01 -0.5685% 0
Valitas Diversified 5.0 A logo
0P0000F5KX Valitas Diversified 5.0 A
151.3 +0.14 +0.0926% 0
Wellington Next Generation Education Fund CHF EN AcH logo
0P0001O4IM Wellington Next Generation Education Fund CHF EN AcH
- - - -
Pictet CH Enhanced – Swiss Equities 130/30 J dy CHF logo
0P0000I5C9 Pictet CH Enhanced – Swiss Equities 130/30 J dy CHF
229.46 +0.73 +0.3192% 0
JMS ICAV - AlphaCore One B CHF Acc logo
0P0001CHU6 JMS ICAV - AlphaCore One B CHF Acc
295.89 -3.3 -1.103% 0
Quaero Capital Funds (Lux) - Yield Opportunities D1-CHF logo
0P00017BE8 Quaero Capital Funds (Lux) - Yield Opportunities D1-CHF
- - - -
Ethius Global Impact Anteilklasse Privat CHF logo
0P0001LVLW Ethius Global Impact Anteilklasse Privat CHF
95.47 +0.51 +0.5371% 0
AMC PROFESSIONAL FUND - BCV Fiscal Strength Government Bonds Z logo
0P0001N76U AMC PROFESSIONAL FUND - BCV Fiscal Strength Government Bonds Z
68.07 +0.02 +0.0294% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - I-CHF (T) logo
0P0001J04A DUAL RETURN FUND - Vision Microfinance Local Currency - I-CHF (T)
- - - -
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Retail Pooled CHF logo
0P0001JKDA MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Retail Pooled CHF
80.54 -0.27 -0.3328% 0
LO Funds (CH) - Commodity Risk Premia ex-Agri I-CHF-SH logo
0P0000Y2ZQ LO Funds (CH) - Commodity Risk Premia ex-Agri I-CHF-SH
105.92 -0.91 -0.8499% 0
MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-CHF Cap logo
0P00015SXW MFM Funds (Lux) - MFM Global Thematic Long/Short Class I-CHF Cap
- - - -
LLB Obligationen CHF ESG A logo
0P0000JO8Q LLB Obligationen CHF ESG A
129.53 -0.05 -0.0386% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH M logo
0P000135AJ SYNCHRONY MARKET FUNDS - Synchrony All Caps CH M
104.22 -0.68 -0.6482% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C CHF Accumulating Shares logo
0P00011RHU Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C CHF Accumulating Shares
135.15 +0.03 +0.0222% 0
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Rh CHF acc logo
0P00014Z4F Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Rh CHF acc
- - - -
Tailor Crédit Rendement Cible F logo
0P0001EOTF Tailor Crédit Rendement Cible F
105.61 -0.03 -0.0284% 0
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns AM CHF Hedged Cap logo
0P0001LB6K Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns AM CHF Hedged Cap
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional CHF (Hedged) Income logo
0P0000WUBA PIMCO GIS Global High Yield Bond Fund Institutional CHF (Hedged) Income
7 -0.02 -0.2849% 0
ZugerKB Fonds - Strategie Dynamisch (CHF) B CHF logo
0P0001FF9A ZugerKB Fonds - Strategie Dynamisch (CHF) B CHF
133.2 +0.55 +0.4146% 0
SaraSelect C CHF dist logo
0P00013CGJ SaraSelect C CHF dist
1,708.21 +0.18 +0.0105% 0
UBAM - Multifunds Secular Trends UHC CHF logo
0P0001NRSD UBAM - Multifunds Secular Trends UHC CHF
- - - -
2Xideas UCITS - Global Mid Cap Library Fund S CHF logo
0P0001ICZY 2Xideas UCITS - Global Mid Cap Library Fund S CHF
123.11 +1.13 +0.9264% 0
Solidum-Alpina Insurance Linked Strategy Fund Class A CHF Dist logo
0P0000RYIV Solidum-Alpina Insurance Linked Strategy Fund Class A CHF Dist
88.4 -1.58 -1.7559% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund B CHF logo
0P00014MT4 CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund B CHF
143.39 -0.32 -0.2227% 0
New Millennium - Augustum Corporate Bond logo
0P0001BRYJ New Millennium - Augustum Corporate Bond
104.18 -0.12 -0.1151% 0
AMC PROFESSIONAL FUND - BCV Fiscal Strength Government Bonds B logo
0P0001C8A4 AMC PROFESSIONAL FUND - BCV Fiscal Strength Government Bonds B
67.89 +0.15 +0.2214% 0
ACATIS IfK Value Renten B CHF logo
0P0000S2BY ACATIS IfK Value Renten B CHF
95.29 0 0% 0
Pictet CH Institutional - Japanese Equities Tracker J CHF logo
0P00013LQR Pictet CH Institutional - Japanese Equities Tracker J CHF
1,312.99 +10.44 +0.8015% 0
FISCH Bond EM Corporates Defensive Fund BC logo
0P0000OOJN FISCH Bond EM Corporates Defensive Fund BC
120.4 -0.04 -0.0332% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class CHF (Hedged) Accumulation logo
0P0001JA6D PIMCO GIS Global Investment Grade Credit ESG Fund E Class CHF (Hedged) Accumulation
8.32 -0.01 -0.12% 0
Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig BH CHF (hedged) logo
0P0001HV1G Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig BH CHF (hedged)
8.25 -0.01 -0.0945% 0
PPF ("Pmg Partners Funds") - LPActive Value Fund CHF logo
0P0000TWDT PPF ("Pmg Partners Funds") - LPActive Value Fund CHF
201.39 +0.43 +0.214% 0
OYSTER Stable Return R CHF HP logo
0P0001K3LU OYSTER Stable Return R CHF HP
- - - -
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor A logo
0P00017C3B Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor A
212.7 -0.67 -0.314% 0
FISCH Bond EM Corporates Defensive Fund BZC logo
0P00011RNL FISCH Bond EM Corporates Defensive Fund BZC
106.84 +0.08 +0.0749% 0
Colchester Global Bond Fund CHF Hedged Accumulation logo
0P000173VT Colchester Global Bond Fund CHF Hedged Accumulation
9.01 -0 -0.0283% 0
Ethna-AKTIV CHF-T logo
0P0000UB04 Ethna-AKTIV CHF-T
147.69 -0.8 -0.5388% 0
FISCH Convertible Global Opportunistic Fund FC logo
0P0001IFXK FISCH Convertible Global Opportunistic Fund FC
121.15 -0.6 -0.4928% 0
ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND R (CHF) logo
0P0001MWLF ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND R (CHF)
121.82 -0.31 -0.2538% 0
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I CHF Hedged Cap logo
0P0001LB6L Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I CHF Hedged Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.