Name Last Change Change % Volume Year Range
responsAbility Global Micro and SME Finance Fund (CHF) H logo
0P00000T1B responsAbility Global Micro and SME Finance Fund (CHF) H
- - - -
Unigestion Swiss Equities R Dis logo
0P0001FE49 Unigestion Swiss Equities R Dis
- - - -
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0001BVXS Base Investments SICAV - Flexible Low Risk Exposure
123.25 -0.24 -0.1943% 0
Raiffeisen Futura Strategy Invest Balanced A logo
0P0001KTQJ Raiffeisen Futura Strategy Invest Balanced A
134.33 -0.34 -0.2525% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged logo
0P0001NG0C PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B logo
0P00014F7W UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B
1,741.06 +43.48 +2.5613% 0
GKB (CH) Strategiefonds Ausgewogen ESG B logo
0P0001F50F GKB (CH) Strategiefonds Ausgewogen ESG B
124.74 -0.26 -0.208% 0
OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I logo
0P0000TP9X OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I
827.54 -0.19 -0.023% 0
Edmond de Rothschild Fund - Income Europe A CHF H logo
0P0001O4ZY Edmond de Rothschild Fund - Income Europe A CHF H
102.84 -0.02 -0.0194% 0
HESPER - GLOBAL SOLUTIONS T-6 CHF logo
0P0001HRJZ HESPER - GLOBAL SOLUTIONS T-6 CHF
111.97 -0.47 -0.418% 0
BL-Global 75 BM CHF Hedged Acc logo
0P00019Q53 BL-Global 75 BM CHF Hedged Acc
145.03 -0.21 -0.1446% 0
Indosuez Funds Total Return Bonds GHS Capitalisation logo
0P0001OPQO Indosuez Funds Total Return Bonds GHS Capitalisation
1,025.73 -0.95 -0.0925% 0
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF logo
0P0000WMAN Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF
9.94 -0.01 -0.0804% 0
Diversified Bond Opp. 2025 K1 logo
0P0001EWAS Diversified Bond Opp. 2025 K1
107.58 -0.03 -0.0279% 0
Nerrick Swiss Equity Fund A logo
0P0001A4EX Nerrick Swiss Equity Fund A
176.9 -0.17 -0.096% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc logo
0P0000VVUP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc
110.11 -0.03 -0.0272% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg) logo
0P0000P3F1 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg)
129.14 -0.04 -0.031% 0
PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation logo
0P0001O4VQ PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation
- - - -
Eastspring Investments - Asian High Yield Bond Fund - AF (hedged) logo
0P0000WIVD Eastspring Investments - Asian High Yield Bond Fund - AF (hedged)
7.87 -0.03 -0.3167% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH logo
0P00017F4L Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH
- - - -
Ixios Funds - Ixios Global Mining I CHF logo
0P0001MLRK Ixios Funds - Ixios Global Mining I CHF
1,936.73 -79.84 -3.9592% 0
Axiom Short Duration Bond Fund CHF CHF logo
0P0001FKQ6 Axiom Short Duration Bond Fund CHF CHF
1,150.76 -0.32 -0.0278% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF) logo
0P0001BSE5 BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF)
122.13 -0.39 -0.3183% 0
Abaris Biotechnology Opportunities A CHF logo
0P0001L3CH Abaris Biotechnology Opportunities A CHF
86.24 +0.5 +0.5832% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 25 A logo
0P00015T96 SYNCHRONY LPP FUNDS - Synchrony LPP 25 A
111.65 +0.06 +0.0538% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I logo
0P0000KXI4 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I
115.19 +0.17 +0.1478% 0
PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap logo
0P00019K61 PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap
10.83 -0.01 -0.0591% 0
SUMUS Hybrid Bonds Fund Premium CHF Acc logo
0P0001IL8H SUMUS Hybrid Bonds Fund Premium CHF Acc
10.61 -0.01 -0.0754% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF) logo
0P0001CQVF BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF)
124.07 -0.39 -0.3134% 0
Diversified Growth Company Bond A CHF Acc logo
0P0001DHWC Diversified Growth Company Bond A CHF Acc
88.13 -0.04 -0.0468% 0
Alpora Innovation Europa Fonds - CHF hedged logo
0P00017SF0 Alpora Innovation Europa Fonds - CHF hedged
2,883.87 +30.14 +1.0562% 0
Garraway Funds plc - Garraway Wealth Fund Class CHF Acc logo
0P0001LAY2 Garraway Funds plc - Garraway Wealth Fund Class CHF Acc
0.81 -0.01 -0.9874% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG V logo
0P0001IUI8 GKB (CH) Strategiefonds Kapitalgewinn ESG V
154.38 -0.57 -0.3679% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF logo
0P00018MS0 Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF
104.07 0 0% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF logo
0P0001CAWE Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF
11.06 -0.07 -0.6289% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B logo
0P0001C9ZO BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B
151.33 -0.43 -0.2833% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF logo
0P0000M2CX Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF
410.85 +11.82 +2.9622% 0
Protea - GAMA Global Short-Dated Opportunities N Acc CHF logo
0P0001M59J Protea - GAMA Global Short-Dated Opportunities N Acc CHF
101.34 -0.01 -0.0099% 0
Pictet CH - LPP 40 P dy CHF logo
0P00000ZDA Pictet CH - LPP 40 P dy CHF
1,562.65 +1.04 +0.0666% 0
Chameleon Convertible Bond Fonds Global-CHF-P- logo
0P00016X7M Chameleon Convertible Bond Fonds Global-CHF-P-
119.93 -0.63 -0.5226% 0
Protea - GAMA Global Short-Dated Opportunities P Acc CHF logo
0P0001KRPS Protea - GAMA Global Short-Dated Opportunities P Acc CHF
100.71 -0.01 -0.0099% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG W logo
0P0001IUI9 GKB (CH) Strategiefonds Kapitalgewinn ESG W
152.41 -0.87 -0.5676% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF logo
0P0001H24S Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc logo
0P0001FDP5 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc
111.37 -0.02 -0.018% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF logo
0P0001JS5D Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF
129.18 -0.12 -0.0928% 0
Anaxis Short Duration K logo
0P0000XZ9V Anaxis Short Duration K
1,187.49 -0.48 -0.0404% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF logo
0P0001L86O E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF
1,246.29 +8.47 +0.6843% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged) logo
0P0001IHSO Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged)
1,507.68 -3.97 -0.2626% 0
Franklin Emerging Market Debt Opportunities Fund CHF logo
0P00005ZLS Franklin Emerging Market Debt Opportunities Fund CHF
- - - -
Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc logo
0P0001LAY3 Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.