Name Last Change Change % Volume Year Range
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-D logo
0P0001FDTF LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-D
91.69 +0.02 +0.0218% 0
Globalance Sokrates Fund B CHF Acc logo
0P0000TH88 Globalance Sokrates Fund B CHF Acc
115.49 -0.55 -0.474% 0
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH CHF logo
0P0001LJ0R Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH CHF
- - - -
responsAbility Global Micro and SME Finance Fund (CHF) H logo
0P00000T1B responsAbility Global Micro and SME Finance Fund (CHF) H
- - - -
Unigestion Swiss Equities R Dis logo
0P0001FE49 Unigestion Swiss Equities R Dis
- - - -
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0001BVXS Base Investments SICAV - Flexible Low Risk Exposure
116.98 +0.01 +0.0085% 0
Raiffeisen Futura Strategy Invest Balanced A logo
0P0001KTQJ Raiffeisen Futura Strategy Invest Balanced A
133.01 +0.39 +0.2941% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged logo
0P0001NG0C PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B logo
0P00014F7W UBS (CH) Institutional Fund - Equities Emerging Markets Global Passive II (CHF) I-B
1,741.06 +43.48 +2.5613% 0
GKB (CH) Strategiefonds Ausgewogen ESG B logo
0P0001F50F GKB (CH) Strategiefonds Ausgewogen ESG B
124.17 +0.31 +0.2503% 0
OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I logo
0P0000TP9X OLZ 1 - Government Bond World Mid Term Optimized CHF Hedged ESG I
817.17 +0.91 +0.1115% 0
Edmond de Rothschild Fund - Income Europe A CHF H logo
0P0001O4ZY Edmond de Rothschild Fund - Income Europe A CHF H
100.01 -0.32 -0.3189% 0
HESPER - GLOBAL SOLUTIONS T-6 CHF logo
0P0001HRJZ HESPER - GLOBAL SOLUTIONS T-6 CHF
114.22 -0.13 -0.1137% 0
BL-Global 75 BM CHF Hedged Acc logo
0P00019Q53 BL-Global 75 BM CHF Hedged Acc
147.26 +0.35 +0.2382% 0
Indosuez Funds Total Return Bonds GHS Capitalisation logo
0P0001OPQO Indosuez Funds Total Return Bonds GHS Capitalisation
1,008.73 +0.16 +0.0159% 0
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF logo
0P0000WMAN Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Bh CHF
9.62 +0 +0.0312% 0
Diversified Bond Opp. 2025 K1 logo
0P0001EWAS Diversified Bond Opp. 2025 K1
105.61 -0.2 -0.189% 0
Nerrick Swiss Equity Fund A logo
0P0001A4EX Nerrick Swiss Equity Fund A
168.99 -1.92 -1.1234% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc logo
0P0000VVUP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F CHF Hdg Acc
108.61 -0.08 -0.0736% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg) logo
0P0000P3F1 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation CHF (Hdg)
126.56 -0.15 -0.1184% 0
PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation logo
0P0001O4VQ PGIM Emerging Market Hard Currency ESG Debt Fund CHF Hedged I Accumulation
- - - -
Eastspring Investments - Asian High Yield Bond Fund - AF (hedged) logo
0P0000WIVD Eastspring Investments - Asian High Yield Bond Fund - AF (hedged)
7.87 -0.03 -0.3167% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH logo
0P00017F4L Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue QBH
- - - -
Ixios Funds - Ixios Global Mining I CHF logo
0P0001MLRK Ixios Funds - Ixios Global Mining I CHF
2,350.48 -21.13 -0.891% 0
Axiom Short Duration Bond Fund CHF CHF logo
0P0001FKQ6 Axiom Short Duration Bond Fund CHF CHF
1,142.98 +0.51 +0.0446% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF) logo
0P0001BSE5 BCV Fund (Lux) - BCV Liquid Alternative Beta B (CHF)
121.13 +0.03 +0.0248% 0
Federated Hermes SDG Engagement Equity Fund Class R CHF Accumulating Portfolio Hedged logo
0P0001CX7A Federated Hermes SDG Engagement Equity Fund Class R CHF Accumulating Portfolio Hedged
2.6 +0.01 +0.4164% 0
RobecoSAM Euro SDG Credits IEH CHF logo
0P00017W78 RobecoSAM Euro SDG Credits IEH CHF
82.24 -0.16 -0.1942% 0
UBAM - Dynamic US Dollar Bond UHC CHF logo
0P00015REY UBAM - Dynamic US Dollar Bond UHC CHF
97.41 -0.02 -0.0257% 0
PrivilEdge DPAM European Real Estate M CHF Syst Hedged Cap logo
0P00019K5V PrivilEdge DPAM European Real Estate M CHF Syst Hedged Cap
9.68 -0.01 -0.0527% 0
LO Institutional Strategies (CH) - Swiss Real Estate Securities I logo
0P0000JC8L LO Institutional Strategies (CH) - Swiss Real Estate Securities I
208.56 +0.97 +0.4682% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF logo
0P00014KVZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF
123.35 -0.18 -0.1457% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA logo
0P00015DG5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA
99.13 +0.25 +0.2528% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged logo
0P00018BZD Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged
- - - -
DSC Asset Allocation Fund VT logo
0P00016RKK DSC Asset Allocation Fund VT
124.7 0 0% 0
Diversified Growth Company - Swiss Excellence Class A CHF logo
0P0001COB9 Diversified Growth Company - Swiss Excellence Class A CHF
172.18 +0.94 +0.5506% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A8 NZD Hedged logo
0P0000Z5IG BlackRock Global Funds - Global Multi-Asset Income Fund A8 NZD Hedged
7.64 +0.01 +0.1311% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged I Cap logo
0P00014HP5 Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged I Cap
95.14 +0.06 +0.0631% 0
VVA - Aktien Euro Länder F (CHF hedged) logo
0P00015B1W VVA - Aktien Euro Länder F (CHF hedged)
193.6 -1.94 -0.9921% 0
Mirabaud - Global Strategic Bond Fund NH CHF Acc logo
0P0001CPF6 Mirabaud - Global Strategic Bond Fund NH CHF Acc
92.59 0 0% 0
Aviva Investors - Global High Yield Bond Fund Mh CHF Acc logo
0P0000ZQ0O Aviva Investors - Global High Yield Bond Fund Mh CHF Acc
130.45 +0.05 +0.0388% 0
New Capital Euro Value Credit Fund CHF Inst Acc logo
0P0001CY2E New Capital Euro Value Credit Fund CHF Inst Acc
90.36 -0.1 -0.1105% 0
PGIM Global Corporate Bond Fund CHF-Hedged I Accumulation Class logo
0P00017RK4 PGIM Global Corporate Bond Fund CHF-Hedged I Accumulation Class
959.29 -0.6 -0.0621% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DA CHF logo
0P0001CJMM Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DA CHF
183.22 -0.52 -0.2819% 0
LO Funds (CH) - Swiss Franc High Grade Bond MD CHF logo
0P00015HM6 LO Funds (CH) - Swiss Franc High Grade Bond MD CHF
113.76 -0.04 -0.0343% 0
UBAM - EM Investment Grade Corporate Bond AHC CHF logo
0P00018080 UBAM - EM Investment Grade Corporate Bond AHC CHF
88.39 +0.03 +0.034% 0
RFP Small & Mid Caps Switzerland CHF B logo
0P0001ALUR RFP Small & Mid Caps Switzerland CHF B
461.33 -1.19 -0.2573% 0
Candriam Equities L Biotechnology Class R-H CHF Cap logo
0P00018J1W Candriam Equities L Biotechnology Class R-H CHF Cap
288.71 -1.34 -0.462% 0
Mirabaud - Global Short Duration AH CHF Acc logo
0P00016XX1 Mirabaud - Global Short Duration AH CHF Acc
90.13 +0.03 +0.0333% 0
Sanlam AI Global Managed Risk Fund I CHF Acc logo
0P0001D355 Sanlam AI Global Managed Risk Fund I CHF Acc
1.65 +0 +0.2429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.