Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) C logo
0P00014MRI LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) C
2,447.51 -6.15 -0.2506% 0
UBAM (CH) Swiss Small and Mid Cap Equity A logo
0P0000Q5ZH UBAM (CH) Swiss Small and Mid Cap Equity A
295.09 +0.65 +0.2208% 0
La Française LUX - Multistratégies Obligataires I Capitalisation CHF H logo
0P00019T17 La Française LUX - Multistratégies Obligataires I Capitalisation CHF H
- - - -
VP Bank Strategy Fund Conservative (CHF) BI logo
0P0001A3W3 VP Bank Strategy Fund Conservative (CHF) BI
1,141.23 -5.92 -0.5161% 0
Amundi Responsible Investing - Just Transition For Climate I CHF D logo
0P0001CSYF Amundi Responsible Investing - Just Transition For Climate I CHF D
868.9 -0.66 -0.0763% 0
LO Institutional Strategies (CH) - Swiss Real Estate Securities S logo
0P00015QK8 LO Institutional Strategies (CH) - Swiss Real Estate Securities S
220.53 +1.57 +0.718% 0
Swiss Life Funds (LUX) Bond Euro Corporates CHF Hedged R Cap logo
0P0000KTYA Swiss Life Funds (LUX) Bond Euro Corporates CHF Hedged R Cap
122.13 -0.06 -0.0491% 0
Mirabaud - Sustainable Convertible Global AH CHF Acc logo
0P00016WT3 Mirabaud - Sustainable Convertible Global AH CHF Acc
122.01 +0.54 +0.4446% 0
VF (CH) - Valiant Swiss Equities SPI Index Plus I logo
0P0000JC9S VF (CH) - Valiant Swiss Equities SPI Index Plus I
182.49 -2.02 -1.0948% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit Z7 CHF Accumulation logo
0P00018H7Q Eurizon Fund - Azioni Strategia Flessibile Class Unit Z7 CHF Accumulation
135.41 -2.15 -1.563% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-dist logo
0P00016IMB UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) Q-dist
64.75 +0.06 +0.0928% 0
SGKB (CH) Fund - Aktien Schweiz B logo
0P00019VPT SGKB (CH) Fund - Aktien Schweiz B
396.71 +1.69 +0.4278% 0
PIMCO GIS Income Fund Institutional CHF (Hedged) Accumulation logo
0P000153BT PIMCO GIS Income Fund Institutional CHF (Hedged) Accumulation
11.65 +0.03 +0.2582% 0
Federated Hermes SDG Engagement Equity Fund logo
0P0001CX7C Federated Hermes SDG Engagement Equity Fund
2.62 +0.01 +0.3139% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class I CHF Hedged logo
0P000132O4 Nomura Funds Ireland plc - US High Yield Bond Fund Class I CHF Hedged
127.2 +0.09 +0.0739% 0
1741 CH Mid-Small-Cap-Index Active Plus I logo
0P00015AHJ 1741 CH Mid-Small-Cap-Index Active Plus I
395.6 -0.18 -0.0455% 0
Lazard Capital Fi SRI PVC H-CHF logo
0P0001BDP7 Lazard Capital Fi SRI PVC H-CHF
1,227.74 +8 +0.6559% 0
Mirova Euro Green And Sustainable Bond Fund N/A (CHF) logo
0P00019NPZ Mirova Euro Green And Sustainable Bond Fund N/A (CHF)
86.6 +0.38 +0.4407% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH FA CHF logo
0P00017RI7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH FA CHF
151.93 -0.93 -0.6111% 0
Amundi Responsible Investing - Just Transition For Climate I CHF C logo
0P0001CSYE Amundi Responsible Investing - Just Transition For Climate I CHF C
961.24 +1.89 +0.1966% 0
Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating logo
0P0001CO1C Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating
3.26 +0 +0.0092% 0
Groupama Axiom Legacy 21 JS logo
0P0001DIPH Groupama Axiom Legacy 21 JS
1,101.01 +0.51 +0.0463% 0
Lazard Emerging Markets Local Debt Fund I Acc CHF logo
0P00018VY8 Lazard Emerging Markets Local Debt Fund I Acc CHF
109.72 -0.06 -0.0556% 0
PrivilEdge DPAM European Real Estate N CHF Syst Hedged Cap logo
0P0001CLHH PrivilEdge DPAM European Real Estate N CHF Syst Hedged Cap
- - - -
JSS Sustainable Bond - Total Return Global I CHF acc hedged logo
0P00017BIT JSS Sustainable Bond - Total Return Global I CHF acc hedged
87.57 0 0% 0
Pictet CH - Short-Term Money Market CHF J dy logo
0P000013SG Pictet CH - Short-Term Money Market CHF J dy
832.34 +0.03 +0.0036% 0
Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) CHF logo
0P0001754R Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) CHF
115.57 +0.38 +0.3299% 0
InRIS Parus Fund Class I CHF Hedged logo
0P00016RWS InRIS Parus Fund Class I CHF Hedged
129.24 +1.31 +1.024% 0
MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Pooled logo
0P00016V83 MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Pooled
260.27 +1.07 +0.4142% 0
Global Masters Multi Asset Strategy I CHF logo
0P0001DI3S Global Masters Multi Asset Strategy I CHF
- - - -
JSS Sustainable Bond - Global Convertibles I CHF acc hedged logo
0P00016YR1 JSS Sustainable Bond - Global Convertibles I CHF acc hedged
125.94 -0.94 -0.7409% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG W logo
0P0001NZK4 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG W
118.75 -0.83 -0.6941% 0
Finreon Fixed Income Risk Control USD Aggregate V1H logo
0P0001ECWB Finreon Fixed Income Risk Control USD Aggregate V1H
923.75 -1.09 -0.1179% 0
UBS (CH) Institutional Fund - Equities UK Passive II U-X logo
0P0001LI9I UBS (CH) Institutional Fund - Equities UK Passive II U-X
167,125.91 +619.09 +0.3718% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF IA logo
0P0001I3GR CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF IA
1,036.82 -0.84 -0.081% 0
PMG Individual Fund Solutions - US Equities Fund S CHF logo
0P0001N570 PMG Individual Fund Solutions - US Equities Fund S CHF
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF EA logo
0P0001IHQC CS Fund 1 - Credit Suisse (CH) Privilege 45 CHF EA
1,170.94 +0.66 +0.0564% 0
UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to CHF A-acc logo
0P0001KYWU UBS (CH) Fund Solutions-MSCI USA SF Index Fund hedged to CHF A-acc
193.22 -0.92 -0.4763% 0
Tikehau Credit Plus R Acc CHF H logo
0P00016LS9 Tikehau Credit Plus R Acc CHF H
115.64 -0.41 -0.3533% 0
Credit Suisse (CH) Privilege 35 CHF EB logo
0P0001J3GO Credit Suisse (CH) Privilege 35 CHF EB
1,157.53 -3.49 -0.3006% 0
Finreon Tail Risk Control (World) I1H logo
0P00018OFN Finreon Tail Risk Control (World) I1H
1,769.39 +7.24 +0.4109% 0
Mirova Global Sustainable Equity Fund H-SI/D (CHF) NPF logo
0P0001HHY9 Mirova Global Sustainable Equity Fund H-SI/D (CHF) NPF
- - - -
First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) CHF P Hedged logo
0P0001JB39 First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) CHF P Hedged
10.86 +0.05 +0.4849% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P CHF-Dis logo
0P00014MUV 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P CHF-Dis
94.32 -0.04 -0.0424% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A CHF logo
0P00014MUM 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A CHF
97.27 +0.06 +0.0617% 0
20UGS (UCITS) Funds Diversified Opportunity A CHF Acc logo
0P0001O5PC 20UGS (UCITS) Funds Diversified Opportunity A CHF Acc
120.15 -0.46 -0.3814% 0
20UGS (UCITS) FundsTop 25 Equity A CHF logo
0P00016RO7 20UGS (UCITS) FundsTop 25 Equity A CHF
192.07 +1.13 +0.5918% 0
Pictet CH Institutional - CHF Bonds Z logo
0P00012E0B Pictet CH Institutional - CHF Bonds Z
1,184.92 -0.39 -0.0329% 0
Pictet CH Institutional - Foreign Bonds Tracker HZ CHF logo
0P00012E0G Pictet CH Institutional - Foreign Bonds Tracker HZ CHF
902.69 +0.45 +0.0499% 0
Pictet CH - Swiss Market Tracker Z dy CHF logo
0P00012E07 Pictet CH - Swiss Market Tracker Z dy CHF
235.84 -3.44 -1.4376% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.