Name Last Change Change % Volume Year Range
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C logo
0P0001AKKP AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C
95.91 -0.21 -0.2185% 0
Nordea 1 - Alpha 10 MA Fund HBC CHF logo
0P0001L365 Nordea 1 - Alpha 10 MA Fund HBC CHF
14.11 +0.08 +0.5686% 0
Synchrony (LU) Swiss All Caps (CHF) I logo
0P0001BCWO Synchrony (LU) Swiss All Caps (CHF) I
182.58 -1.29 -0.7016% 0
BCV Portfolio Pension Fund - BCV Pension 40 B logo
0P0001EEBU BCV Portfolio Pension Fund - BCV Pension 40 B
164.05 +0.77 +0.4724% 0
CB-Accent Lux Erasmus Bond B CHF Hedged Acc logo
0P000162I0 CB-Accent Lux Erasmus Bond B CHF Hedged Acc
91.94 -0.09 -0.0978% 0
LUKB Expert Bausteinfonds - LUKB Expert-Obligationen CHF P logo
0P0001C6IJ LUKB Expert Bausteinfonds - LUKB Expert-Obligationen CHF P
98.2 0 0% 0
LLB Obligationen CHF ESG LLB logo
0P000154Q0 LLB Obligationen CHF ESG LLB
1,358.47 -0.47 -0.0346% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class H CHF Acc logo
0P0001H0RH ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class H CHF Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue QBH logo
0P000173FH Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue QBH
734 +0.47 +0.0641% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A1m HCHF logo
0P0000V7T5 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A1m HCHF
6.74 -0.01 -0.1481% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares logo
0P0001KUHX Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares
82.09 -0.2 -0.243% 0
AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A logo
0P00000Y7J AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A
52.32 +0.02 +0.0382% 0
EnPa Swiss Top Picks Fund S logo
0P0001B7YS EnPa Swiss Top Picks Fund S
230.13 -0.57 -0.2471% 0
Swissquote Quant European Equities EUR A CHF logo
0P0000OO95 Swissquote Quant European Equities EUR A CHF
158.03 -1.32 -0.8284% 0
BCV Portfolio Pension Fund - BCV Pension 40 BP logo
0P0001DKGA BCV Portfolio Pension Fund - BCV Pension 40 BP
181.6 +0.85 +0.4724% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-dist logo
0P00015AJA UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-dist
69.09 0 0% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HN CHF Hedged logo
0P0001LAZ7 Vontobel Fund - TwentyFour Absolute Return Credit Fund HN CHF Hedged
96.09 -0.06 -0.0624% 0
AMCFM Fund - Swiss Select I logo
0P0000IZ2M AMCFM Fund - Swiss Select I
228.03 -1.43 -0.6232% 0
Bakersteel Global Funds SICAV - Precious Metals Fund A CHF logo
0P00015LH5 Bakersteel Global Funds SICAV - Precious Metals Fund A CHF
375.04 -4.12 -1.0866% 0
VI Shinjo Support Professional  logo
0P0001D42U VI Shinjo Support Professional
- - - -
LLB Wandelanleihen H CHF logo
0P00016YT8 LLB Wandelanleihen H CHF
123.5 -0.55 -0.4434% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) B logo
0P0000WGHK LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) B
- - - -
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity A logo
0P0000Q1P7 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity A
219.45 +0.21 +0.0958% 0
VF (CH) - Valiant Helvétique Konservativ VA logo
0P0000VOAW VF (CH) - Valiant Helvétique Konservativ VA
127.28 -0.05 -0.0393% 0
BL-Equities Europe BM CHF Hedged Acc logo
0P00019Q4I BL-Equities Europe BM CHF Hedged Acc
- - - -
GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF) logo
0P0000WFWW GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF)
12.61 +0.01 +0.0539% 0
JSS Short-Term Bond - Global Opportunistic P CHF acc hedged logo
0P00015BCE JSS Short-Term Bond - Global Opportunistic P CHF acc hedged
80.74 -0.04 -0.0495% 0
THYADES Fund B CHF logo
0P00011RYY THYADES Fund B CHF
30.57 -0.87 -2.7672% 0
Uni-Global - Cross Asset Navigator RAH-CHF logo
0P000153H8 Uni-Global - Cross Asset Navigator RAH-CHF
- - - -
Bellevue Funds (Lux) - BB Global Income HB CHF Acc logo
0P0001O3SG Bellevue Funds (Lux) - BB Global Income HB CHF Acc
114.12 -0.15 -0.1313% 0
Landseeram European Equity Focus Long/Short Fund Class F2 CHF Acc logo
0P0001M3YP Landseeram European Equity Focus Long/Short Fund Class F2 CHF Acc
115.02 -0.71 -0.6157% 0
Aegon Global Sustainable Equity Fund CHF C Acc logo
0P00017S4E Aegon Global Sustainable Equity Fund CHF C Acc
- - - -
Syz AM (CH) - CHF Bonds CHF I2 dis logo
0P0000646J Syz AM (CH) - CHF Bonds CHF I2 dis
- - - -
Raiffeisen Futura Pension Invest Equity - A - CHF logo
0P0001GZXM Raiffeisen Futura Pension Invest Equity - A - CHF
148.01 -0.01 -0.0068% 0
Raiffeisen Futura Global Stock A logo
0P00000KCP Raiffeisen Futura Global Stock A
151.26 +0.34 +0.2253% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF logo
0P0001BSWK BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF
165.1 -0.39 -0.2357% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Obligation logo
0P00000C4C BCV FONDS STRATEGIQUE - BCV Stratégie Obligation
84.25 +0.29 +0.3454% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF logo
0P00011MOA Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF
228.96 +0.31 +0.1356% 0
Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc logo
0P0001BU20 Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc
99.8 +0.01 +0.01% 0
Baillie Gifford Worldwide Positive Change Fund Class A CHF Acc logo
0P0001L1Q8 Baillie Gifford Worldwide Positive Change Fund Class A CHF Acc
11.61 -0.03 -0.2766% 0
Finreon Fixed Income Risk Control EUR Aggregate AH logo
0P00016156 Finreon Fixed Income Risk Control EUR Aggregate AH
874.91 -0.7 -0.0799% 0
LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) B logo
0P0001ADVL LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) B
1,091.1 +2.32 +0.2131% 0
Dynasty SICAV S.A - Dynasty Convertibles Europe A CHF Acc logo
0P0001NN9B Dynasty SICAV S.A - Dynasty Convertibles Europe A CHF Acc
- - - -
Helvetia Allegra 30 A1 logo
0P0001EH73 Helvetia Allegra 30 A1
114.86 -0.2 -0.1738% 0
Bellevue Funds (Lux) BB Adamant Biotech I CHF logo
0P0000JTSH Bellevue Funds (Lux) BB Adamant Biotech I CHF
444.78 +6.27 +1.4298% 0
AKB Institutional Funds - AKB Obligationen CHF Q logo
0P00013YF1 AKB Institutional Funds - AKB Obligationen CHF Q
102.08 -0.5 -0.4874% 0
Tikehau Short Duration Fund R CHF Acc logo
0P0001KJDJ Tikehau Short Duration Fund R CHF Acc
100.75 -0.01 -0.0099% 0
Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B logo
0P00000EAA Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B
110.16 0 0% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A logo
0P0001BCFE AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A
329.82 -0.46 -0.1393% 0
LO Funds (CH) - Swiss Franc Credit Bond I-D logo
0P0000GF5S LO Funds (CH) - Swiss Franc Credit Bond I-D
116.68 -0.02 -0.018% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.