Name Last Change Change % Volume Year Range
Pictet CH Institutional - CHF Bonds Tracker Z logo
0P00012E09 Pictet CH Institutional - CHF Bonds Tracker Z
1,091.84 -0.04 -0.0037% 0
Pictet CH Institutional - Foreign Bonds Z CHF logo
0P00012E0K Pictet CH Institutional - Foreign Bonds Z CHF
698.18 +0.83 +0.119% 0
Pictet CH Institutional - Swiss Real Estate Funds Z CHF logo
0P00012E0T Pictet CH Institutional - Swiss Real Estate Funds Z CHF
2,111.42 -29.64 -1.3844% 0
Pictet CH Institutional - Swiss Real Estate Funds Z dy CHF logo
0P00012E0U Pictet CH Institutional - Swiss Real Estate Funds Z dy CHF
1,590.53 -22.33 -1.3845% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IG Class Shares Acc logo
0P0000S38T Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IG Class Shares Acc
90 -0.64 -0.7061% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect FA CHF logo
0P00017RID Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Asia indirect FA CHF
75.56 -1.14 -1.4891% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind FA CHF logo
0P00017RIE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Europe (ex CH) ind FA CHF
52.64 -0.24 -0.4559% 0
Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF FAH CHF logo
0P00017RI3 Swisscanto (CH) Index Fund V - SWC (CH) Index Bond Fund World (ex JPY/CHF) Infl-Lnkd hdg CHF FAH CHF
80.28 +0.17 +0.2097% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD FA CHF logo
0P00017RHW Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD FA CHF
69.97 -0.08 -0.1085% 0
WI Aktien Pacific ESG Leaders T 1 logo
0P00013PBP WI Aktien Pacific ESG Leaders T 1
196.85 +0.01 +0.0051% 0
DPAM INVEST B - Equities Euroland F Cap CHF Hedged logo
0P0001JH4L DPAM INVEST B - Equities Euroland F Cap CHF Hedged
- - - -
Procimmo Swiss Commercial Fund logo
PSCF1 Procimmo Swiss Commercial Fund
- - - -
Dominicé Swiss Property Fund Rights logo
DSPF1 Dominicé Swiss Property Fund Rights
- - - -
Abaris Biotechnology Opportunities A CHF logo
0P0001L3CH Abaris Biotechnology Opportunities A CHF
84.8 -0.72 -0.8419% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 25 A logo
0P00015T96 SYNCHRONY LPP FUNDS - Synchrony LPP 25 A
111.65 +0.06 +0.0538% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I logo
0P0000KXI4 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI I
115.19 +0.17 +0.1478% 0
PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap logo
0P00019K61 PrivilEdge Columbia US Short Duration High Yield M CHF Syst Hedged Cap
10.59 +0.02 +0.2054% 0
SUMUS Hybrid Bonds Fund Premium CHF Acc logo
0P0001IL8H SUMUS Hybrid Bonds Fund Premium CHF Acc
10.29 -0.02 -0.1456% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF) logo
0P0001CQVF BCV Fund (Lux) - BCV Liquid Alternative Beta C (CHF)
123.09 +0.04 +0.0325% 0
Diversified Growth Company Bond A CHF Acc logo
0P0001DHWC Diversified Growth Company Bond A CHF Acc
86.98 +0.01 +0.0151% 0
Alpora Innovation Europa Fonds - CHF hedged logo
0P00017SF0 Alpora Innovation Europa Fonds - CHF hedged
2,892.36 +9.76 +0.3386% 0
Garraway Funds plc - Garraway Wealth Fund Class CHF Acc logo
0P0001LAY2 Garraway Funds plc - Garraway Wealth Fund Class CHF Acc
0.81 +0 +0.219% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG V logo
0P0001IUI8 GKB (CH) Strategiefonds Kapitalgewinn ESG V
157.2 -0.45 -0.2854% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF logo
0P00018MS0 Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C CHF
101.01 -0.16 -0.1581% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF logo
0P0001CAWE Variopartner SICAV - Sectoral Biotech Opportunities Fund Class IH CHF
10.33 -0.31 -2.9135% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B logo
0P0001C9ZO BLKB Next Generation Strategy - BLKB Next Generation Fund Equity B
154.74 +0.68 +0.4414% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF logo
0P0000M2CX Bellevue Funds (Lux) BB Adamant Medtech & Services I CHF
407.26 -6.14 -1.4852% 0
Protea - GAMA Global Short-Dated Opportunities N Acc CHF logo
0P0001M59J Protea - GAMA Global Short-Dated Opportunities N Acc CHF
100.54 -0.03 -0.0298% 0
Pictet CH - LPP 40 P dy CHF logo
0P00000ZDA Pictet CH - LPP 40 P dy CHF
1,562.65 +1.04 +0.0666% 0
Chameleon Convertible Bond Fonds Global-CHF-P- logo
0P00016X7M Chameleon Convertible Bond Fonds Global-CHF-P-
118.36 +0.36 +0.3051% 0
Protea - GAMA Global Short-Dated Opportunities P Acc CHF logo
0P0001KRPS Protea - GAMA Global Short-Dated Opportunities P Acc CHF
99.89 +0.01 +0.01% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG W logo
0P0001IUI9 GKB (CH) Strategiefonds Kapitalgewinn ESG W
153.49 -1.33 -0.8591% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF logo
0P0001H24S Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc logo
0P0001FDP5 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc
109.37 +0.07 +0.064% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF logo
0P0001JS5D Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF
131.97 +0.79 +0.6022% 0
Anaxis Short Duration K logo
0P0000XZ9V Anaxis Short Duration K
1,176.36 -1.2 -0.1019% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF logo
0P0001L86O E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF
1,277.91 -4.8 -0.3742% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged) logo
0P0001IHSO Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (CHF) acc (hedged)
1,486.5 -0.32 -0.0215% 0
Franklin Emerging Market Debt Opportunities Fund CHF logo
0P00005ZLS Franklin Emerging Market Debt Opportunities Fund CHF
- - - -
Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc logo
0P0001LAY3 Garraway Funds plc - Garraway Wealth Fund Class Y CHF Acc
- - - -
Asteria Funds - Planet Impact Global Equities C CHF Acc logo
0P0001LT3T Asteria Funds - Planet Impact Global Equities C CHF Acc
- - - -
FISCH Bond Global High Yield Fund AC2 logo
0P00013BQU FISCH Bond Global High Yield Fund AC2
122.48 +0.05 +0.0408% 0
BL-Equities Dividend B CHF Hedged Acc logo
0P00016YRS BL-Equities Dividend B CHF Hedged Acc
138.88 +0.27 +0.1948% 0
HESPER - GLOBAL SOLUTIONS A-12 CHF logo
0P0001HRJQ HESPER - GLOBAL SOLUTIONS A-12 CHF
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A logo
0P0001C9ZN BLKB Next Generation Strategy - BLKB Next Generation Fund Equity A
151.68 -0.17 -0.112% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1 logo
0P0001B88B Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund CHF B1
153.29 +1.64 +1.0814% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A logo
0P00017VY5 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced A
128.07 +0.05 +0.0391% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C logo
0P0001AKKP AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C
95.91 -0.21 -0.2185% 0
Nordea 1 - Alpha 10 MA Fund HBC CHF logo
0P0001L365 Nordea 1 - Alpha 10 MA Fund HBC CHF
13.92 -0.42 -2.9384% 0
Synchrony (LU) Swiss All Caps (CHF) I logo
0P0001BCWO Synchrony (LU) Swiss All Caps (CHF) I
176.98 +0.57 +0.3231% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.