Name Last Change Change % Volume Year Range
LT Funds - Focus Mid-Caps Swiss A CHF logo
0P0001BC5D LT Funds - Focus Mid-Caps Swiss A CHF
111.6 +0.31 +0.2786% 0
HSBC FTSE All-World Index Fund Income S logo
0P0001BO2R HSBC FTSE All-World Index Fund Income S
3.25 -0.03 -0.8904% 0
DSC USD Bond Fund (A) in CHF logo
0P00019Q5D DSC USD Bond Fund (A) in CHF
905.21 -0.29 -0.032% 0
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF logo
0P0001IW0P HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF
- - - -
Global Evolution Funds Frontier Markets R CHF logo
0P0000YVHY Global Evolution Funds Frontier Markets R CHF
153.14 0 0% 0
Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE logo
0P0000X4V2 Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE
202.69 -0.04 -0.0197% 0
Popso (Suisse) Investment Fund SICAV - Swiss Conservative B logo
0P0001HEKA Popso (Suisse) Investment Fund SICAV - Swiss Conservative B
10.84 -0.02 -0.1475% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) C logo
0P0001F9YC LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) C
1,202.11 +1.83 +0.1525% 0
Global Quality Top 15 CHF D logo
0P0001KFHH Global Quality Top 15 CHF D
117.33 -2.5 -2.0863% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Inc logo
0P0001NGY7 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O CHF Inc
70.63 -0.04 -0.0566% 0
UBS (CH) Institutional Fund - Bonds CHF Inland I-B logo
0P00001QJK UBS (CH) Institutional Fund - Bonds CHF Inland I-B
1,177.26 -0.33 -0.028% 0
Diversified Growth Company SICAV - Medtech DPM CHF Accumulated logo
0P0001OII1 Diversified Growth Company SICAV - Medtech DPM CHF Accumulated
- - - -
Janus Henderson Absolute Return Fund A2 HCHF logo
0P00017N3A Janus Henderson Absolute Return Fund A2 HCHF
5.48 -0 -0.0329% 0
FISCH Bond Global High Yield Fund BC logo
0P00017G6R FISCH Bond Global High Yield Fund BC
135.54 -0.08 -0.059% 0
EdR SICAV - Corporate Hybrid Bonds I CHF H logo
0P0001O4N0 EdR SICAV - Corporate Hybrid Bonds I CHF H
98.62 -0.04 -0.0405% 0
Zugerberg Funds - ZF Income Fund BA logo
0P0001N5P3 Zugerberg Funds - ZF Income Fund BA
78.89 -0.15 -0.1898% 0
Lombard Odier Funds - Generation Global (CHF) IA logo
0P0001BKAM Lombard Odier Funds - Generation Global (CHF) IA
33.07 +0.22 +0.6554% 0
Seilern Europa CHF H C logo
0P0001JOOF Seilern Europa CHF H C
121.41 +0.49 +0.4052% 0
CB-Accent Lux Erasmus Bond A CHF Hdg Acc logo
0P00011VB7 CB-Accent Lux Erasmus Bond A CHF Hdg Acc
95.75 -0.09 -0.0939% 0
GAM Sustainable Climate Bond Institutional CHF Acc Hedged logo
0P0001N9KT GAM Sustainable Climate Bond Institutional CHF Acc Hedged
9.28 -0.01 -0.0764% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Income logo
0P00015BVN PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Income
6.59 -0.01 -0.1515% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income logo
0P00018ZSM Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income
68.86 -0.05 -0.0775% 0
RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged) logo
0P00017ZL5 RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged)
- - - -
Helium Fund - Helium Selection A CHF logo
0P0001IQKZ Helium Fund - Helium Selection A CHF
1,445.98 -0.19 -0.0131% 0
Barings European Loan Fund Tranche E CHF Accumulation Shares logo
0P00011RHO Barings European Loan Fund Tranche E CHF Accumulation Shares
133.76 -0.02 -0.015% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged logo
0P0001KUOR Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged
- - - -
Edmond de Rothschild Prifund Swiss Equities B CHF logo
0P00001S8K Edmond de Rothschild Prifund Swiss Equities B CHF
- - - -
Carmignac Portfolio Patrimoine Income A CHF Hdg logo
0P00015EYU Carmignac Portfolio Patrimoine Income A CHF Hdg
- - - -
Weisshorn Funds UCITS-Global Bonds-C (CHF) logo
0P00019A3Q Weisshorn Funds UCITS-Global Bonds-C (CHF)
90.38 -0.05 -0.0553% 0
Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc logo
0P0001L1U7 Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc
0.83 -0 -0.0719% 0
AKB Portfoliofonds- AKB Einkommen CHF T logo
0P0001DJXD AKB Portfoliofonds- AKB Einkommen CHF T
97.52 +0.08 +0.0821% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc logo
0P0001AO53 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc
130.11 +0.06 +0.0461% 0
FORMAT Obligationen Welt Z (CHF) logo
0P0001KI4X FORMAT Obligationen Welt Z (CHF)
83.28 +0.11 +0.1323% 0
JSS IF2 - Equity World ex Switzerland logo
0P000198H6 JSS IF2 - Equity World ex Switzerland
2,216.46 -5.67 -0.2552% 0
JMS ICAV - TimeArise I CHF Acc logo
0P0001OK5C JMS ICAV - TimeArise I CHF Acc
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B logo
0P00017VYG BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B
111.65 -0.09 -0.0805% 0
Carmignac Pf Global Bond Income A CHF Hdg logo
0P000171LL Carmignac Pf Global Bond Income A CHF Hdg
- - - -
TULIP Trend Fund UCITS Class G CHF Acc logo
0P0001E2CI TULIP Trend Fund UCITS Class G CHF Acc
1,141.66 -28.14 -2.4055% 0
SUMUS - Crossover Bonds Fund Class Large CHF logo
0P00019V1D SUMUS - Crossover Bonds Fund Class Large CHF
1,006.26 -0.66 -0.0655% 0
Tungsten TRYCON AI Global Markets E logo
0P0001LD28 Tungsten TRYCON AI Global Markets E
106.82 -0.42 -0.3916% 0
Lumyna-MW TOPS UCITS Fund - CHF J (dis) logo
0P0001NVFY Lumyna-MW TOPS UCITS Fund - CHF J (dis)
161.95 -2.8 -1.6984% 0
Arcano Fund - European Income Fund - ESG Selection HD - CHF logo
0P00015E3K Arcano Fund - European Income Fund - ESG Selection HD - CHF
87.23 +0.03 +0.0344% 0
AKB Institutional Funds - AKB Immobilien Werte CHF Q logo
0P0000K1WF AKB Institutional Funds - AKB Immobilien Werte CHF Q
235.12 +1.45 +0.6205% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-CHF Acc logo
0P00017BED Quaero Capital Funds (Lux) - Infrastructure Securities A-CHF Acc
- - - -
Columbus Global Trend Fund (CHF) logo
0P00001PN1 Columbus Global Trend Fund (CHF)
144.84 +1.56 +1.0888% 0
Manavest - Multistrategy Equity CHF logo
0P0001GZ6S Manavest - Multistrategy Equity CHF
117.27 -0.08 -0.0682% 0
Fundsmith Sustainable Equity Fund I Acc CHF logo
0P0001LL1Q Fundsmith Sustainable Equity Fund I Acc CHF
9.68 -0.04 -0.4136% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc logo
0P0001MY8R SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc
99.01 -0.02 -0.0202% 0
Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H logo
0P0001C9HZ Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H
- - - -
New Capital Wealthy Nations Bond Fund CHF S Inc logo
0P0001J851 New Capital Wealthy Nations Bond Fund CHF S Inc
60.2 -0.07 -0.1161% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.