Name Last Change Change % Volume Year Range
Alma Platinum IV Systematic Alpha I1C-C logo
0P0000TIT0 Alma Platinum IV Systematic Alpha I1C-C
136.41 +0.14 +0.1027% 0
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF logo
0P0000TH87 CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF
835.81 +0.53 +0.0634% 0
European Growth Champions Fund CHF T H logo
0P0001LFZX European Growth Champions Fund CHF T H
- - - -
Dimensional Global Short Fixed Income Fund CHF Distributing logo
0P0000TH0S Dimensional Global Short Fixed Income Fund CHF Distributing
7.97 -0.02 -0.2503% 0
OLZ - Equity World ex CH Optimized ESG 2 I-C logo
0P0001C6B5 OLZ - Equity World ex CH Optimized ESG 2 I-C
20,363.81 +183.23 +0.908% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B Pld logo
0P0001JZ6W CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class B Pld
121.48 -0.02 -0.0137% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Retail Class Pld logo
0P0001JZ78 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Retail Class Pld
116.23 -0.02 -0.0167% 0
CPR Invest - Climate Bonds Euro - A CHFH - Acc logo
0P0001OOJF CPR Invest - Climate Bonds Euro - A CHFH - Acc
98.21 -0.11 -0.1119% 0
EdR SICAV - Green New Deal A CHF logo
0P0001MAFX EdR SICAV - Green New Deal A CHF
89.39 +2.35 +2.6999% 0
MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-CHF logo
0P00019AK1 MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-CHF
140.66 +0.43 +0.3066% 0
Raiffeisen Futura Pension Invest Yield I logo
0P0000L2OA Raiffeisen Futura Pension Invest Yield I
154.53 -0.07 -0.0453% 0
GKB (CH) Strategiefonds Ausgewogen ESG I logo
0P0001F50G GKB (CH) Strategiefonds Ausgewogen ESG I
127.64 +0.3 +0.2356% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed CHF Acc logo
0P0001MMDK ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed CHF Acc
- - - -
Raiffeisen Futura Strategy Invest Balanced I logo
0P0001NV0U Raiffeisen Futura Strategy Invest Balanced I
100.88 +0.09 +0.0893% 0
Format Aktien Schweiz Dividendentitel A CHF logo
0P0001OCD2 Format Aktien Schweiz Dividendentitel A CHF
140.65 -0.76 -0.5375% 0
Abaris Technology Opportunities A CHF logo
0P0001CEOG Abaris Technology Opportunities A CHF
- - - -
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) C logo
0P00014MRH LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) C
- - - -
Variopartner SICAV - MIV Global Medtech Fund N1 CHF Acc logo
0P0001CWNM Variopartner SICAV - MIV Global Medtech Fund N1 CHF Acc
2,068.67 +70.91 +3.5495% 0
Redhedge Relative Value UCITS Fund Z CHF Acc logo
0P0001N2QF Redhedge Relative Value UCITS Fund Z CHF Acc
98.23 +0.02 +0.022% 0
Helvetia Allegra 85 A1 logo
0P0001IFV4 Helvetia Allegra 85 A1
150.57 -0.47 -0.3112% 0
Blackstone Diversified Multi-Strategy Fund I CHF Accumulating logo
0P00017CD5 Blackstone Diversified Multi-Strategy Fund I CHF Accumulating
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DAH CHF logo
0P00006OOB Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF DAH CHF
80.06 +0.06 +0.0736% 0
GAM Multibond - Local Emerging Bond CHF B logo
0P0000SDRG GAM Multibond - Local Emerging Bond CHF B
71.48 -0.09 -0.1258% 0
SaraSelect P CHF dist logo
0P00000OQD SaraSelect P CHF dist
1,589.32 -7.94 -0.4971% 0
LT Funds - European General A-H CHF logo
0P000162OJ LT Funds - European General A-H CHF
342.45 +1.7 +0.4989% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Equity (CHF) logo
0P00012JFI BCV Strategic Fund FCP - BCV (LUX) Strategy Equity (CHF)
198.47 +0.15 +0.0756% 0
CQS Global Convertible Fund (UCITS) Class S CHF Acc logo
0P0001DUY4 CQS Global Convertible Fund (UCITS) Class S CHF Acc
139.8 -0.25 -0.1821% 0
BCV Portfolio Pension Fund - BCV Pension 25 B logo
0P0001I1GP BCV Portfolio Pension Fund - BCV Pension 25 B
144.26 +0.65 +0.454% 0
CB-Accent Lux BlueStar Absolute A CHF Hedged Acc logo
0P000198LN CB-Accent Lux BlueStar Absolute A CHF Hedged Acc
- - - -
CROSSFUND SICAV - Crossinvest Conservative Fund B CHF logo
0P0001CGFR CROSSFUND SICAV - Crossinvest Conservative Fund B CHF
- - - -
Mirova Global Sustainable Equity Fund H-S1/A (CHF) NPF logo
0P0001MTSI Mirova Global Sustainable Equity Fund H-S1/A (CHF) NPF
121.93 +0.55 +0.4531% 0
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged logo
0P0001HUMX iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged
- - - -
Valitas Diversified 3.0 A logo
0P0000F5KY Valitas Diversified 3.0 A
127.77 +0.09 +0.0705% 0
Bonafide Global Fish Fund CHF logo
0P0000JWTP Bonafide Global Fish Fund CHF
139.06 +0.37 +0.2668% 0
JSS Sustainable Equity - Switzerland M CHF dist logo
0P0000Y6RU JSS Sustainable Equity - Switzerland M CHF dist
163.58 +0.13 +0.0795% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH logo
0P000151IZ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH
769.02 -0.84 -0.1091% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg) logo
0P0000P3F2 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg)
122.91 -0.04 -0.0325% 0
Base Investments SICAV - Bonds Value logo
0P0001BVXR Base Investments SICAV - Bonds Value
133.45 -1.19 -0.8838% 0
VisionFund - US Equity Large Cap Value A CHF H Acc logo
0P0001LFIN VisionFund - US Equity Large Cap Value A CHF H Acc
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc CHF logo
0P0001O1ZN Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc CHF
165.72 -7.18 -4.1548% 0
H2O Multi Emerging Debt Fund Class R CHF Hedged logo
0P0001A4VZ H2O Multi Emerging Debt Fund Class R CHF Hedged
- - - -
Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse F CHF hedged logo
0P0001KH3T Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse F CHF hedged
86.74 -0.07 -0.0806% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (CHF) logo
0P000168UO responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (CHF)
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services HB CHF logo
0P0000SCZY Bellevue Funds (Lux) BB Adamant Medtech & Services HB CHF
317.87 +8.64 +2.794% 0
DCI High Yield Corporate Bond Fund (ICAV) C Founder CHF Acc logo
0P0001CN2I DCI High Yield Corporate Bond Fund (ICAV) C Founder CHF Acc
115.34 +0.05 +0.0427% 0
LO Funds (CH) - Swiss Franc Bond Z D logo
0P0000PU4O LO Funds (CH) - Swiss Franc Bond Z D
108.06 -0.51 -0.467% 0
LLB Obligationen Inflation Linked ESG H CHF logo
0P00016YSY LLB Obligationen Inflation Linked ESG H CHF
85.64 -0.11 -0.1283% 0
Alma Platinum Quantica Managed Futures I3C-C logo
0P0001EFON Alma Platinum Quantica Managed Futures I3C-C
1,457.38 -2.56 -0.1753% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc logo
0P0000Z07C Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc
131.69 -1.16 -0.871% 0
BL-Equities Dividend BR CHF Hedged Acc logo
0P00016YRT BL-Equities Dividend BR CHF Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.