Name Last Change Change % Volume Year Range
Lombard Odier Funds - Generation Global (CHF) NA logo
0P0000K8NH Lombard Odier Funds - Generation Global (CHF) NA
32.91 +0.21 +0.6557% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B CHF Acc logo
0P0001JR5Y Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B CHF Acc
104.21 -0.08 -0.0767% 0
ZugerKB Fonds-Strategie Ausgewogen (CHF) BV logo
0P0001C2Y3 ZugerKB Fonds-Strategie Ausgewogen (CHF) BV
122.98 +0.46 +0.3754% 0
Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060 logo
0P0001JGJ0 Landolt Investment (LUX) SICAV - Best Selection in Food Industry S46060
- - - -
Acatis Aktien Global Fonds D logo
0P0000S2BH Acatis Aktien Global Fonds D
34,426.57 -206.1 -0.5951% 0
AKB Portfoliofonds- AKB Vorsorge 30 CHF VT logo
0P0001HEBG AKB Portfoliofonds- AKB Vorsorge 30 CHF VT
121.14 +0.25 +0.2068% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund B CHF logo
0P00017XPY CROSSFUND SICAV - Crossinvest Healthcare Fund B CHF
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class A CHF Acc logo
0P0001L1Q6 Baillie Gifford Worldwide Long Term Global Growth Fund Class A CHF Acc
9.51 -0.08 -0.8465% 0
UBAM - Global High Yield Solution UHD CHF logo
0P00016QKF UBAM - Global High Yield Solution UHD CHF
82.86 -0.14 -0.1687% 0
Raiffeisen Futura Swiss Stock I-Klasse logo
0P00012D0G Raiffeisen Futura Swiss Stock I-Klasse
203.86 -0.43 -0.2105% 0
Candriam SRI Bond Global High Yield R CHF Hedged Acc logo
0P0001KNEE Candriam SRI Bond Global High Yield R CHF Hedged Acc
101.08 -0.03 -0.0297% 0
SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks M logo
0P0001C5VM SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks M
148.14 -0.5 -0.3364% 0
Vontobel Fund (CH) - Sustainable Swiss Equity AI logo
0P0000INPT Vontobel Fund (CH) - Sustainable Swiss Equity AI
347.47 -1.2 -0.3442% 0
AMC PROFESSIONAL FUND - BCV Swiss Equity CP logo
0P00012KFY AMC PROFESSIONAL FUND - BCV Swiss Equity CP
270.23 +0.13 +0.0481% 0
OLZ Smart Invest Dynamic ESG I logo
0P0001IUEC OLZ Smart Invest Dynamic ESG I
92.34 +0.16 +0.1736% 0
Multipartner SICAV - Carthesio Regulae Fund B CHF logo
0P00018H6T Multipartner SICAV - Carthesio Regulae Fund B CHF
103.71 -0.03 -0.0289% 0
JSS IF - Bonds CHF Domestic logo
0P0000A971 JSS IF - Bonds CHF Domestic
1,093.62 -0.37 -0.0338% 0
Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF logo
0P0001NSPB Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF
- - - -
Barings U.S. Loan Fund A CHF Distribution logo
0P0001F2G2 Barings U.S. Loan Fund A CHF Distribution
32.28 +0.02 +0.062% 0
CompAM FUND - Active European Credit M CHF Accumulation logo
0P0001KH9A CompAM FUND - Active European Credit M CHF Accumulation
100.75 +0.18 +0.175% 0
Avadis Vermögensbildung SICAV - Strategie Defensiv CHF A logo
0P0000JQMF Avadis Vermögensbildung SICAV - Strategie Defensiv CHF A
- - - -
MFM Funds (Lux) - MFM Global Fixed-Income Fund P CHF logo
0P0001J5Y8 MFM Funds (Lux) - MFM Global Fixed-Income Fund P CHF
91.58 -0.04 -0.0437% 0
Alken Fund - Absolute Return Europe Class CH1 logo
0P0000XU1F Alken Fund - Absolute Return Europe Class CH1
163.26 -0.13 -0.0796% 0
C-QUADRAT ARTS Total Return Balanced CHF T logo
0P0000XZYF C-QUADRAT ARTS Total Return Balanced CHF T
118.68 -0.44 -0.3694% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg) logo
0P0001ME9X AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg)
102.37 -0.03 -0.0293% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH logo
0P000151IQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH
816.44 -0.28 -0.0343% 0
SWAN Bond Enhanced Fund A CHF Acc logo
0P0001LOO4 SWAN Bond Enhanced Fund A CHF Acc
127.59 -0.04 -0.0313% 0
JSS Corporate Bond - Emerging Markets IG P CHF acc hedged logo
0P00015BBI JSS Corporate Bond - Emerging Markets IG P CHF acc hedged
77.17 -0.03 -0.0389% 0
Social Responsibility Funds - Global Engagement B CHF logo
0P0001H5DA Social Responsibility Funds - Global Engagement B CHF
145.9 -0.54 -0.3688% 0
Ganador - Spirit Invest CHF hedged logo
0P0001NKXX Ganador - Spirit Invest CHF hedged
107.92 -0.16 -0.148% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I logo
0P0001NZK2 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I
117.3 -0.43 -0.3652% 0
GAM Star Fund plc - GAM Star Global Balanced Class A CHF Accumulation logo
0P0001AASG GAM Star Fund plc - GAM Star Global Balanced Class A CHF Accumulation
13.33 -0.05 -0.3656% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CCHH CHF Acc logo
0P0001LEP0 Heptagon Fund plc - Heptagon Future Trends Equity Fund CCHH CHF Acc
108.42 +0.25 +0.2306% 0
Decalia Circular Economy I CHF logo
0P0001IR9K Decalia Circular Economy I CHF
109.43 -0.54 -0.491% 0
Raiffeisen Futura Pension Invest Equity - I - CHF logo
0P0001GZXL Raiffeisen Futura Pension Invest Equity - I - CHF
155.12 -0.02 -0.0129% 0
DNB Fund Technology institutional A (CHF) logo
0P0001810M DNB Fund Technology institutional A (CHF)
434.89 -0.91 -0.2081% 0
UBS (CH) Investment Fund - Equities Europe Passive I-X logo
0P00001QK4 UBS (CH) Investment Fund - Equities Europe Passive I-X
1,822.24 +3.02 +0.166% 0
CB-Accent Lux Swan Ultra Short-Term Bond A Hedged CHF logo
0P0000UI7G CB-Accent Lux Swan Ultra Short-Term Bond A Hedged CHF
118.1 -0.01 -0.0085% 0
Variopartner SICAV - Tareno Global Water Solutions Fund W H CHF logo
0P0000XWVH Variopartner SICAV - Tareno Global Water Solutions Fund W H CHF
284.4 +2.1 +0.7439% 0
Global Masters Multi Asset Strategy D CHF logo
0P0001DI3R Global Masters Multi Asset Strategy D CHF
- - - -
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S+ CHF Acc logo
0P0001O7KK Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S+ CHF Acc
- - - -
Quantex Strategic Precious Metal CHF I logo
0P0000YGIE Quantex Strategic Precious Metal CHF I
427.62 -7.42 -1.7056% 0
Rathbone SICAV - Ethical Bond Fund L Acc CHF logo
0P0001D295 Rathbone SICAV - Ethical Bond Fund L Acc CHF
- - - -
Pharus SICAV - Target logo
0P0001A28R Pharus SICAV - Target
72.38 -0.09 -0.1242% 0
EQUINOX Mixed CHF I (hedged) logo
0P00016DK2 EQUINOX Mixed CHF I (hedged)
111.35 -0.1 -0.0897% 0
iShares SPI Equity Index Fund (CH) Y CHF logo
0P00019YBQ iShares SPI Equity Index Fund (CH) Y CHF
1,959.95 +8.49 +0.4351% 0
MEAG Insurance Fund-Tied Assets CHF I logo
0P0001IG29 MEAG Insurance Fund-Tied Assets CHF I
- - - -
Exponential Opportunities Equity Metals Fund CHF B logo
0P0001MNHZ Exponential Opportunities Equity Metals Fund CHF B
- - - -
SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks I logo
0P0001B8D5 SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks I
154.57 -0.52 -0.3353% 0
HSZ China Fund A CHF logo
0P00006YD6 HSZ China Fund A CHF
161.55 +0.75 +0.4664% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.