Name Last Change Change % Volume Year Range
Syz AM (CH) Track - Swiss Government Bonds I1 CHF logo
0P000021KG Syz AM (CH) Track - Swiss Government Bonds I1 CHF
90.51 -0.43 -0.4728% 0
Brook Global Emerging Market I CHF Acc logo
0P0001MLJ1 Brook Global Emerging Market I CHF Acc
- - - -
LO Funds (CH) - Ultra Low Duration (CHF) M logo
0P00015EJS LO Funds (CH) - Ultra Low Duration (CHF) M
91.57 -0.01 -0.0153% 0
Moorea Fund - Global Alternative Opportunities Class RCHE logo
0P00018V8L Moorea Fund - Global Alternative Opportunities Class RCHE
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged logo
0P000155RC Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged
34.54 -0.83 -2.3349% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged logo
0P0001LAZ6 Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged
93.91 -0.06 -0.0639% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc logo
0P0001AO5C Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc
115.24 -0.54 -0.4664% 0
Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy logo
0P0001JG58 Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy
2,392.49 -11.02 -0.4585% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B logo
0P0001C9ZM BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B
138.3 -0.09 -0.065% 0
Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged logo
0P0001H1AD Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged
2.25 +0 +0.0935% 0
Liquidity Plus Fund CHF B logo
0P0001MOXM Liquidity Plus Fund CHF B
1,036.45 -0.11 -0.0106% 0
AKB Portfoliofonds- AKB Rendite CHF A logo
0P0001DJXE AKB Portfoliofonds- AKB Rendite CHF A
107.6 +0.22 +0.2049% 0
Sarasin IE Sustainable Global Real Estate Equity P USD Inc logo
0P0001K2PB Sarasin IE Sustainable Global Real Estate Equity P USD Inc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH logo
0P00017K6C Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH
921.85 +0.03 +0.0033% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF B logo
0P0000HRWC Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF B
- - - -
Global Quality Top 15 CHF R logo
0P0001ISQE Global Quality Top 15 CHF R
114.33 +0.2 +0.1752% 0
IFP Luxembourg Fund IFP Global Age Fund CHF Acc logo
0P0000XSCW IFP Luxembourg Fund IFP Global Age Fund CHF Acc
291.77 +0.64 +0.2198% 0
Trium ESG Emissions Impact Fund Class I CHF Accumulation logo
0P0001M162 Trium ESG Emissions Impact Fund Class I CHF Accumulation
101.75 -0.27 -0.2647% 0
HI Numen Credit Fund CHF DM2 Shares logo
0P00013PKM HI Numen Credit Fund CHF DM2 Shares
120.83 -0.27 -0.223% 0
AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B logo
0P0001CPXO AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B
87.74 +0.11 +0.1255% 0
Jupiter Dynamic Bond Class I CHF Q Inc HSC logo
0P0000W1LG Jupiter Dynamic Bond Class I CHF Q Inc HSC
6.94 -0.02 -0.2874% 0
Carmignac Investissement A CHF Acc Hdg logo
0P0000WGAG Carmignac Investissement A CHF Acc Hdg
287.33 +2.56 +0.899% 0
HI Sibilla Macro DM CHF logo
0P000126DB HI Sibilla Macro DM CHF
- - - -
Victorem Fund - Dea Dia Phoenix Fund CHF logo
0P0001O7K0 Victorem Fund - Dea Dia Phoenix Fund CHF
- - - -
Candriam Sustainable Bond Emerging Markets R H CHF Acc logo
0P0001JRQS Candriam Sustainable Bond Emerging Markets R H CHF Acc
88.51 -0.12 -0.1354% 0
Raiffeisen Futura Global Bond I CHF logo
0P0001350L Raiffeisen Futura Global Bond I CHF
78.77 -0.05 -0.0634% 0
Diversified Growth Company NS Balanced Fund Class A CHF Acc logo
0P000100V8 Diversified Growth Company NS Balanced Fund Class A CHF Acc
129.86 +0.23 +0.1773% 0
Helvetia Allegra 30 A2 logo
0P0001EH74 Helvetia Allegra 30 A2
113 -0.2 -0.1767% 0
Synchrony (LU) Swiss All Caps (CHF) A logo
0P0001BCWN Synchrony (LU) Swiss All Caps (CHF) A
169.69 -1.2 -0.7022% 0
Millesima 2026 CRD CHF H logo
0P0001J1PO Millesima 2026 CRD CHF H
- - - -
NS (CH) Funds Swiss Excellence I CHF logo
0P0001MJK0 NS (CH) Funds Swiss Excellence I CHF
131.88 -0.41 -0.3099% 0
Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (CHF) logo
0P0000WX5V Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (CHF)
- - - -
DECALIA Millennials A1 CHF H P logo
0P000181R4 DECALIA Millennials A1 CHF H P
- - - -
Aperture Investors SICAV - European Innovation Fund IX CHF Hedged Acc logo
0P0001JIGK Aperture Investors SICAV - European Innovation Fund IX CHF Hedged Acc
198.1 -0.95 -0.4763% 0
iShares World ex Switzerland Small Cap Equity Index Fund (CH) I0 CHF logo
0P0001B9JD iShares World ex Switzerland Small Cap Equity Index Fund (CH) I0 CHF
1,884.99 -3 -0.1589% 0
Base Investments SICAV - Bonds Value logo
0P0000YLFJ Base Investments SICAV - Bonds Value
163.04 -1.45 -0.8815% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland J CHF logo
0P0001D90H BLKB iQ Fund (CH) iQ Responsible Equity Switzerland J CHF
183.97 -0.44 -0.2386% 0
Edmond de Rothschild Fund - Emerging Credit I CHF Hedged logo
0P0001EDKI Edmond de Rothschild Fund - Emerging Credit I CHF Hedged
108.81 -0.07 -0.0643% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) C CHF Acc logo
0P0000X4V1 Blackstone Investment Grade Systematic Corporate Fund (UCITS) C CHF Acc
201.55 -0.04 -0.0206% 0
PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Dis logo
0P0001MNV5 PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Dis
- - - -
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity B logo
0P0000Q1P8 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity B
222.82 +0.21 +0.0943% 0
Pictet CH Institutional - Quest Global Equities US TE ZX CHF logo
0P00012E0V Pictet CH Institutional - Quest Global Equities US TE ZX CHF
2,751.01 +7.48 +0.2726% 0
FISCH Absolute Return Global Fixed Income Fund MC logo
0P000177PZ FISCH Absolute Return Global Fixed Income Fund MC
119.5 -0.3 -0.2504% 0
EnPa Swiss Top Picks Fund A logo
0P0001B7YR EnPa Swiss Top Picks Fund A
217.69 -0.55 -0.252% 0
Protea - GAMA Global Short-Dated Opportunities F Inc CHF logo
0P0001MJ2K Protea - GAMA Global Short-Dated Opportunities F Inc CHF
96.49 -0.01 -0.0104% 0
Janus Henderson Horizon Asian Dividend Income Fund A4m USD logo
0P0001DX7B Janus Henderson Horizon Asian Dividend Income Fund A4m USD
8.75 +0.02 +0.2291% 0
Format Aktien Schweiz Dividendentitel Z CHF logo
0P0001OCD1 Format Aktien Schweiz Dividendentitel Z CHF
144.98 -0.79 -0.5419% 0
White Fleet OLZ Equity Emerging Market Optimized ESG I CHF logo
0P0000YPRR White Fleet OLZ Equity Emerging Market Optimized ESG I CHF
1,123.42 +5.78 +0.5172% 0
Tide Invest logo
0P0000Z27H Tide Invest
145.45 -1.21 -0.825% 0
FISCH Bond Global High Yield Fund RC2 logo
0P0001EQ6B FISCH Bond Global High Yield Fund RC2
79.37 -0.05 -0.063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.