Name Last Change Change % Volume Year Range
Pictet CH Precious Metals Fund - Physical Gold R dy CHF logo
0P0000OOF8 Pictet CH Precious Metals Fund - Physical Gold R dy CHF
303.53 +3.85 +1.2847% 0
Fronalpstock Fonds - VBVV-BVG (CHF) A logo
0P000135IT Fronalpstock Fonds - VBVV-BVG (CHF) A
116.99 -0.18 -0.1536% 0
Seilern World Growth CHF H R logo
0P0000WTB3 Seilern World Growth CHF H R
340.75 +4.23 +1.257% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged) logo
0P0001BI8V Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged)
141.59 -0.38 -0.2677% 0
Quantex AIF Funds - Quantex Multi Asset Fund CHF S logo
0P0001LJXQ Quantex AIF Funds - Quantex Multi Asset Fund CHF S
138.45 +0.06 +0.0434% 0
Incrementum Inflation Diversifier Fund I CHF logo
0P00016S5X Incrementum Inflation Diversifier Fund I CHF
112.73 -0.91 -0.8008% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X logo
0P0000A4OO UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X
1,127.73 +0.8 +0.071% 0
Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy logo
0P00008SNY Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy
654.97 +0.33 +0.0504% 0
Man GLG Strategic Bond D CHF H Cap logo
0P0001KR3B Man GLG Strategic Bond D CHF H Cap
- - - -
VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I logo
0P0000MR9T VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I
322.01 -0.15 -0.0466% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged logo
0P0001758Z Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged
70.04 +0.01 +0.0204% 0
Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged logo
0P0001JS9D Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged
97.6 -0.05 -0.0512% 0
H2O Moderato FCP HCHF SRC logo
0P0001KVVI H2O Moderato FCP HCHF SRC
128.91 -0.19 -0.1472% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA logo
0P0001AK8O PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA
9.41 -0.01 -0.1072% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged logo
0P0001J66B BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged
0.9 -0 -0.0332% 0
LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF) logo
0P0001MBCI LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF)
96.23 -0.14 -0.1453% 0
Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc logo
0P0001IMNL Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc
- - - -
ACATIS Fair Value Aktien Global CHF-P logo
0P0000SHTY ACATIS Fair Value Aktien Global CHF-P
124.79 -0.19 -0.152% 0
Seilern America CHF U I logo
0P0001JOOG Seilern America CHF U I
138.06 +3.03 +2.2439% 0
EQUINOX Aktien Welt CHF logo
0P00000OPR EQUINOX Aktien Welt CHF
224.41 -0.58 -0.2578% 0
UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) Q CHF logo
0P000177GF UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) Q CHF
209.43 +1.55 +0.7456% 0
JSS Sustainable Equity - Switzerland Y CHF dist logo
0P000198H5 JSS Sustainable Equity - Switzerland Y CHF dist
169.96 -0.76 -0.4452% 0
Lumyna-MW TOPS UCITS Fund - CHF D (acc) logo
0P0001NVG1 Lumyna-MW TOPS UCITS Fund - CHF D (acc)
195.56 -3.4 -1.7068% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH CHF logo
0P00013X1L Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH CHF
88.46 -0.19 -0.2143% 0
Protea Fund - Global Bond Opportunities - P Acc CHF logo
0P00016M8M Protea Fund - Global Bond Opportunities - P Acc CHF
- - - -
JSS Sustainable Equity - Systematic Switzerland P CHF dist logo
0P00013X90 JSS Sustainable Equity - Systematic Switzerland P CHF dist
158.95 -0.35 -0.2197% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund P CHF logo
0P0000X8PE Prosper Funds SICAV - Prosper Stars & Stripes Fund P CHF
215.47 +0.29 +0.1348% 0
H2O Multi Aggregate Fund Class HI-B CHF logo
0P0001HDD6 H2O Multi Aggregate Fund Class HI-B CHF
119.72 -0.26 -0.2167% 0
Winton Trend Fund (UCITS) I CHF Acc logo
0P0001DHL1 Winton Trend Fund (UCITS) I CHF Acc
127.23 -0.07 -0.0566% 0
Alatus UCITS Inflection Long Only I CHF logo
0P00014MV5 Alatus UCITS Inflection Long Only I CHF
168.29 +2.5 +1.508% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small HI logo
0P0001HJ86 Bellevue Funds (Lux) BB Entrepreneur Europe small HI
210.99 -0.32 -0.1514% 0
Popso (Suisse) Investment Fund SICAV - Sustainable Equity Switzerland B logo
0P0001LE6P Popso (Suisse) Investment Fund SICAV - Sustainable Equity Switzerland B
13.33 -0.05 -0.3588% 0
AMG Gold Minen & Metalle C logo
0P0000ZE0E AMG Gold Minen & Metalle C
228.28 -9.62 -4.0437% 0
Variopartner SICAV - Tareno Fixed Income Fund - TH - CHF Inc logo
0P0001881L Variopartner SICAV - Tareno Fixed Income Fund - TH - CHF Inc
- - - -
Edmond de Rothschild Prifund Swiss Equities A CHF logo
0P00001S8J Edmond de Rothschild Prifund Swiss Equities A CHF
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001M2RW PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation
9.43 +0.02 +0.2125% 0
Lakefield Dynamic Global Bond C CHF Acc logo
0P000174FY Lakefield Dynamic Global Bond C CHF Acc
81.69 -0.06 -0.0734% 0
Pharus SICAV - Europe Total Return logo
0P00018YPJ Pharus SICAV - Europe Total Return
121.17 -0.12 -0.0989% 0
H2O Multi Aggregate Fund Class I CHF Hedged logo
0P0001CH9E H2O Multi Aggregate Fund Class I CHF Hedged
137.97 -0.34 -0.2458% 0
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF logo
0P0001KI4W FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF
154.1 -1.5 -0.964% 0
Vontobel Fund (CH) - Vontobel Swiss Dividend A logo
0P00000CD6 Vontobel Fund (CH) - Vontobel Swiss Dividend A
704.41 +1 +0.1422% 0
DCP 4Plus P logo
0P000159UH DCP 4Plus P
- - - -
MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares logo
0P00018MSA MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares
128 +0.03 +0.0231% 0
Brevan Howard Absolute Return Government Bond Fund AM CHF Acc logo
0P0001N59F Brevan Howard Absolute Return Government Bond Fund AM CHF Acc
112.92 -0.09 -0.0825% 0
Arcano Fund - European Income Fund - ESG Selection ID - CHF logo
0P00016QIO Arcano Fund - European Income Fund - ESG Selection ID - CHF
89.06 +0.02 +0.0225% 0
SYNCHRONY LPP FUNDS - Synchrony LPP Bonds B logo
0P00008TIK SYNCHRONY LPP FUNDS - Synchrony LPP Bonds B
108.3 -0.04 -0.0369% 0
CB-Accent Lux Swiss Equity Fund C logo
0P0001J0GW CB-Accent Lux Swiss Equity Fund C
161.9 -0.51 -0.314% 0
Pharus SICAV - Best Regulated Companies logo
0P0001IV3E Pharus SICAV - Best Regulated Companies
89.68 -0.07 -0.078% 0
Manavest Global Balanced logo
0P0000OOJI Manavest Global Balanced
150.09 -0.8 -0.5302% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged) logo
0P00015E10 Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged)
246.81 -0.39 -0.1578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.