| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1234 Hey Song Corp. | 35.15 | -0.05 | -0.142% | 198.56K | |
9908 Great Taipei Gas Co., Ltd. | 29.55 | +0.15 | +0.5102% | 118.17K | |
2009 First Copper Technology Co. | 40 | +1.05 | +2.6958% | 2.47M | |
1608 Hua Eng Wire & Cable Co., Ltd. | 35.25 | +0.85 | +2.4709% | 3.76M | |
3380 Alpha Networks Inc. | 35 | +1.1 | +3.2448% | 5.29M | |
2402 Ichia Technologies Inc. | 66.6 | +6 | +9.901% | 9.31M | |
2351 Sdi Corporation | 183 | +3 | +1.6667% | 2.46M | |
1903 Shihlin Paper Corporation | 48.05 | -0.2 | -0.4145% | 145.72K | |
2545 Huang Hsiang Construction Co., Ltd. | 38.5 | -0.05 | -0.1297% | 359.1K | |
4104 Excelsior Medical Co. Ltd. | 69.6 | -0.1 | -0.1435% | 315.75K | |
8374 Ace Pillar Co., Ltd. | 92.5 | +1.9 | +2.0971% | 491.94K | |
2511 Prince Housing & Development Corp. | 8.13 | -0.06 | -0.7326% | 1.99M | |
3033 Weikeng Industrial Co., Ltd. | 49.6 | 0 | 0% | 6.49M | |
3705 Yungshin Global Holding Corp. | 57.3 | +0.1 | +0.1748% | 265.26K | |
1789 Scinopharm Taiwan Ltd. | 20.1 | +0.2 | +1.005% | 651.3K | |
1313 Upc Technology Corp. | 11.15 | -0.1 | -0.8889% | 2.78M | |
1905 Chung Hwa Pulp Corp. | 12.9 | 0 | 0% | 4.33M | |
2231 Cub Elecparts Inc. | 94.3 | +2.2 | +2.3887% | 268.82K | |
6235 Waffer Technology Corp. | 40.95 | +0.75 | +1.8657% | 465.08K | |
3016 Episil-Precision Inc. | 125 | +11 | +9.6491% | 10.24M | |
1307 San Fang Chemical Industry Co., Ltd. | 36.75 | +1.55 | +4.4034% | 2.83M | |
8467 Bonny Worldwide Ltd. | 125 | +0.5 | +0.4016% | 3.38K | |
5607 Farglory Free Trade Zone Investment Holding Company Limited | 52.2 | -0.3 | -0.5714% | 729.16K | |
2617 Taiwan Navigation Co., Ltd. | 30.25 | +0.25 | +0.8333% | 948.72K | |
2010 Chun Yuan Steel Industry Co. Ltd. | 24.75 | +0.15 | +0.6098% | 2.57M | |
3305 Shenmao Technology Inc. | 144 | -0.5 | -0.346% | 3.6M | |
3704 Zyxel Group Corporation | 47.7 | +2.3 | +5.0661% | 4.37M | |
1909 Long Chen Paper & Packaging Co., Ltd. | 9.87 | 0 | 0% | 4.38M | |
3694 AzureWave Technologies Inc. | 61.8 | +1.8 | +3% | 820.98K | |
5288 Eurocharm Holdings Co., Ltd. | 182.5 | -8 | -4.1995% | 313.73K | |
6449 Apaq Technology Co., Ltd. | 463 | +42 | +9.9762% | 955.32K | |
2103 TSRC Corporation | 22.3 | +0.2 | +0.905% | 6.34M | |
2464 Mirle Automation Corp. | 163.5 | +14.5 | +9.7315% | 2.4M | |
6112 Metaage Corp. | 46.55 | -0.35 | -0.7463% | 804.71K | |
8131 Formosa Advanced Technologies Co., Ltd. | 75.7 | +3.7 | +5.1389% | 12.45M | |
3059 Altek Corporation | 47.5 | +1.5 | +3.2609% | 8.57M | |
3708 Swancor Holding Co. Ltd. | 119 | +2 | +1.7094% | 265.13K | |
1312 Grand Pacific Petrochemical Corp. | 12.7 | -0.25 | -1.9305% | 8.88M | |
2528 Crowell Development Corp. | 22.45 | -0.05 | -0.2222% | 490.19K | |
2355 Chin-Poon Industrial Co. Ltd. | 60.3 | -1.3 | -2.1104% | 27.14M | |
2031 Hsin Kuang Steel Co., Ltd. | 39 | -2.75 | -6.5868% | 2.59M | |
2348 Hiyes International Co. Ltd. | 72.6 | -0.2 | -0.2747% | 994.49K | |
8039 Taiflex Scientific Co., Ltd. | 147.5 | -2 | -1.3378% | 11.37M | |
2436 Weltrend Semiconductor Inc. | 69.7 | +1.9 | +2.8024% | 3.64M | |
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd. | 78.5 | +0.5 | +0.641% | 33.82K | |
6183 Trade-Van Information Services Co. | 91 | +1.3 | +1.4493% | 53.94K | |
8404 Paiho Shih Holdings Corporation | 16.8 | -0.55 | -3.17% | 757.31K | |
6202 Holtek Semiconductor Inc. | 65.2 | +5.8 | +9.7643% | 22.64M | |
3022 IEI Integration Corp. | 85.3 | -1.8 | -2.0666% | 2.6M | |
2457 Philips Technological Company Ltd. | 29.65 | -0.45 | -1.495% | 8.8M | |