Name Last Change Change % Volume Year Range
Hey Song Corp. logo
1234 Hey Song Corp.
35.15 -0.05 -0.142% 198.56K
Great Taipei Gas Co., Ltd. logo
9908 Great Taipei Gas Co., Ltd.
29.55 +0.15 +0.5102% 118.17K
First Copper Technology Co. logo
2009 First Copper Technology Co.
40 +1.05 +2.6958% 2.47M
Hua Eng Wire & Cable Co., Ltd. logo
1608 Hua Eng Wire & Cable Co., Ltd.
35.25 +0.85 +2.4709% 3.76M
Alpha Networks Inc. logo
3380 Alpha Networks Inc.
35 +1.1 +3.2448% 5.29M
Ichia Technologies Inc. logo
2402 Ichia Technologies Inc.
66.6 +6 +9.901% 9.31M
Sdi Corporation logo
2351 Sdi Corporation
183 +3 +1.6667% 2.46M
Shihlin Paper Corporation logo
1903 Shihlin Paper Corporation
48.05 -0.2 -0.4145% 145.72K
Huang Hsiang Construction Co., Ltd. logo
2545 Huang Hsiang Construction Co., Ltd.
38.5 -0.05 -0.1297% 359.1K
Excelsior Medical Co. Ltd. logo
4104 Excelsior Medical Co. Ltd.
69.6 -0.1 -0.1435% 315.75K
Ace Pillar Co., Ltd. logo
8374 Ace Pillar Co., Ltd.
92.5 +1.9 +2.0971% 491.94K
Prince Housing & Development Corp. logo
2511 Prince Housing & Development Corp.
8.13 -0.06 -0.7326% 1.99M
Weikeng Industrial Co., Ltd. logo
3033 Weikeng Industrial Co., Ltd.
49.6 0 0% 6.49M
Yungshin Global Holding Corp. logo
3705 Yungshin Global Holding Corp.
57.3 +0.1 +0.1748% 265.26K
Scinopharm Taiwan Ltd. logo
1789 Scinopharm Taiwan Ltd.
20.1 +0.2 +1.005% 651.3K
Upc Technology Corp. logo
1313 Upc Technology Corp.
11.15 -0.1 -0.8889% 2.78M
Chung Hwa Pulp Corp. logo
1905 Chung Hwa Pulp Corp.
12.9 0 0% 4.33M
Cub Elecparts Inc. logo
2231 Cub Elecparts Inc.
94.3 +2.2 +2.3887% 268.82K
Waffer Technology Corp. logo
6235 Waffer Technology Corp.
40.95 +0.75 +1.8657% 465.08K
Episil-Precision Inc. logo
3016 Episil-Precision Inc.
125 +11 +9.6491% 10.24M
San Fang Chemical Industry Co., Ltd. logo
1307 San Fang Chemical Industry Co., Ltd.
36.75 +1.55 +4.4034% 2.83M
Bonny Worldwide Ltd. logo
8467 Bonny Worldwide Ltd.
125 +0.5 +0.4016% 3.38K
Farglory Free Trade Zone Investment Holding Company Limited logo
5607 Farglory Free Trade Zone Investment Holding Company Limited
52.2 -0.3 -0.5714% 729.16K
Taiwan Navigation Co., Ltd. logo
2617 Taiwan Navigation Co., Ltd.
30.25 +0.25 +0.8333% 948.72K
Chun Yuan Steel Industry Co. Ltd. logo
2010 Chun Yuan Steel Industry Co. Ltd.
24.75 +0.15 +0.6098% 2.57M
Shenmao Technology Inc. logo
3305 Shenmao Technology Inc.
144 -0.5 -0.346% 3.6M
Zyxel Group Corporation logo
3704 Zyxel Group Corporation
47.7 +2.3 +5.0661% 4.37M
Long Chen Paper & Packaging Co., Ltd. logo
1909 Long Chen Paper & Packaging Co., Ltd.
9.87 0 0% 4.38M
AzureWave Technologies Inc. logo
3694 AzureWave Technologies Inc.
61.8 +1.8 +3% 820.98K
Eurocharm Holdings Co., Ltd. logo
5288 Eurocharm Holdings Co., Ltd.
182.5 -8 -4.1995% 313.73K
Apaq Technology Co., Ltd. logo
6449 Apaq Technology Co., Ltd.
463 +42 +9.9762% 955.32K
TSRC Corporation logo
2103 TSRC Corporation
22.3 +0.2 +0.905% 6.34M
Mirle Automation Corp. logo
2464 Mirle Automation Corp.
163.5 +14.5 +9.7315% 2.4M
Metaage Corp. logo
6112 Metaage Corp.
46.55 -0.35 -0.7463% 804.71K
Formosa Advanced Technologies Co., Ltd. logo
8131 Formosa Advanced Technologies Co., Ltd.
75.7 +3.7 +5.1389% 12.45M
Altek Corporation logo
3059 Altek Corporation
47.5 +1.5 +3.2609% 8.57M
Swancor Holding Co. Ltd. logo
3708 Swancor Holding Co. Ltd.
119 +2 +1.7094% 265.13K
Grand Pacific Petrochemical Corp. logo
1312 Grand Pacific Petrochemical Corp.
12.7 -0.25 -1.9305% 8.88M
Crowell Development Corp. logo
2528 Crowell Development Corp.
22.45 -0.05 -0.2222% 490.19K
Chin-Poon Industrial Co. Ltd. logo
2355 Chin-Poon Industrial Co. Ltd.
60.3 -1.3 -2.1104% 27.14M
Hsin Kuang Steel Co., Ltd. logo
2031 Hsin Kuang Steel Co., Ltd.
39 -2.75 -6.5868% 2.59M
Hiyes International Co. Ltd. logo
2348 Hiyes International Co. Ltd.
72.6 -0.2 -0.2747% 994.49K
Taiflex Scientific Co., Ltd. logo
8039 Taiflex Scientific Co., Ltd.
147.5 -2 -1.3378% 11.37M
Weltrend Semiconductor Inc. logo
2436 Weltrend Semiconductor Inc.
69.7 +1.9 +2.8024% 3.64M
Yung Chi Paint & Varnish Mfg. Co., Ltd. logo
1726 Yung Chi Paint & Varnish Mfg. Co., Ltd.
78.5 +0.5 +0.641% 33.82K
Trade-Van Information Services Co. logo
6183 Trade-Van Information Services Co.
91 +1.3 +1.4493% 53.94K
Paiho Shih Holdings Corporation logo
8404 Paiho Shih Holdings Corporation
16.8 -0.55 -3.17% 757.31K
Holtek Semiconductor Inc. logo
6202 Holtek Semiconductor Inc.
65.2 +5.8 +9.7643% 22.64M
IEI Integration Corp. logo
3022 IEI Integration Corp.
85.3 -1.8 -2.0666% 2.6M
Philips Technological Company Ltd. logo
2457 Philips Technological Company Ltd.
29.65 -0.45 -1.495% 8.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.