Name Last Change Change % Volume Year Range
Sunplus Technology Co., Ltd. logo
2401 Sunplus Technology Co., Ltd.
31.45 +2.85 +9.965% 29.2M
Darfon Electronics Corp. logo
8163 Darfon Electronics Corp.
45 +2.15 +5.0175% 9.05M
Flytech Technology Co., Ltd. logo
6206 Flytech Technology Co., Ltd.
129.5 -1.5 -1.145% 1.4M
Gourmet Master Co., Ltd. logo
2723 Gourmet Master Co., Ltd.
68 +0.4 +0.5917% 368.27K
Rechi Precision Co., Ltd. logo
4532 Rechi Precision Co., Ltd.
24.55 +0.1 +0.409% 1.15M
Eson Precision Ind Co., Ltd. logo
5243 Eson Precision Ind Co., Ltd.
112 +1 +0.9009% 3.25M
Elitegroup Computer Systems Co., Ltd. logo
2331 Elitegroup Computer Systems Co., Ltd.
21.3 +0.65 +3.1477% 2.77M
Advancetek Enterprise Co., Ltd. logo
1442 Advancetek Enterprise Co., Ltd.
27.95 +1.05 +3.9033% 1.08M
Nantex Industry Co., Ltd. logo
2108 Nantex Industry Co., Ltd.
30 -0.35 -1.1532% 1.72M
Sunny Friend Environmental Technology Co., Ltd. logo
8341 Sunny Friend Environmental Technology Co., Ltd.
81 -0.2 -0.2463% 306.31K
Standard Chemical & Pharmaceutical Co., Ltd. logo
1720 Standard Chemical & Pharmaceutical Co., Ltd.
62.8 +0.3 +0.48% 277.39K
Radium Life Tech Co., Ltd. logo
2547 Radium Life Tech Co., Ltd.
11 -0.1 -0.9009% 3.74M
Hsin Ba Ba Corp logo
9906 Hsin Ba Ba Corp
42.05 -2.3 -5.186% 406.16K
Oriental Union Chemical Corporation logo
1710 Oriental Union Chemical Corporation
13.75 +0.2 +1.476% 3.62M
Kedge Construction Co. Ltd. logo
2546 Kedge Construction Co. Ltd.
97 +4 +4.3011% 499.71K
San Fu Chemical Co., Ltd. logo
4755 San Fu Chemical Co., Ltd.
140.5 +0.5 +0.3571% 381.51K
Advanced Power Electronics Corp. logo
8261 Advanced Power Electronics Corp.
186 +12.5 +7.2046% 20.88M
Taiwan-Asia Semiconductor Co. Ltd. logo
2340 Taiwan-Asia Semiconductor Co. Ltd.
36.6 +2 +5.7803% 6.7M
China Metal Products Co., Ltd. logo
1532 China Metal Products Co., Ltd.
23.4 +0.35 +1.5184% 1.26M
Hong Tai Electric Industrial Co., Ltd. logo
1612 Hong Tai Electric Industrial Co., Ltd.
38.1 +0.4 +1.061% 1.39M
Formosa Laboratories Inc. logo
4746 Formosa Laboratories Inc.
51.8 +0.3 +0.5825% 334.49K
Aurotek Corporation logo
6215 Aurotek Corporation
108 +1 +0.9346% 1.09M
Usi Corporation logo
1304 Usi Corporation
12.7 0 0% 4.59M
Hua Yu Lien Development Co., Ltd. logo
1436 Hua Yu Lien Development Co., Ltd.
46.4 +0.6 +1.31% 446.14K
YC Inox Co., Ltd. logo
2034 YC Inox Co., Ltd.
20.8 +0.55 +2.716% 3.02M
Thye Ming Industrial Co., Ltd. logo
9927 Thye Ming Industrial Co., Ltd.
69.7 +0.4 +0.5772% 92.61K
Shining Building Business Co., Ltd. logo
5531 Shining Building Business Co., Ltd.
8.14 -0.01 -0.1227% 646.61K
Gemtek Technology Corp. logo
4906 Gemtek Technology Corp.
44.45 +0.25 +0.5656% 9.33M
Taiwan Tea Corporation logo
2913 Taiwan Tea Corporation
11.2 0 0% 1.72M
Edom Technology Co., Ltd. logo
3048 Edom Technology Co., Ltd.
73.5 +0.5 +0.6849% 21.38M
Everlight Chemical Industrial Corporation logo
1711 Everlight Chemical Industrial Corporation
44.6 +1.3 +3.0023% 5.22M
Career Technology Co., Ltd. logo
6153 Career Technology Co., Ltd.
24.45 +2.2 +9.8876% 21.55M
Test-Rite International Co., Ltd. logo
2908 Test-Rite International Co., Ltd.
21.5 +0.25 +1.1765% 281.94K
Compucase Enterprise Co. Ltd. logo
3032 Compucase Enterprise Co. Ltd.
85.5 +3.3 +4.0146% 1.36M
Fsp Technology Inc. logo
3015 Fsp Technology Inc.
60.7 +2.2 +3.7607% 2.95M
Cmc Magnetics Corporation logo
2323 Cmc Magnetics Corporation
11.3 +0.1 +0.8929% 13.46M
Kung Long Batteries Industrial Co., Ltd. logo
1537 Kung Long Batteries Industrial Co., Ltd.
127 -0.5 -0.3922% 52.02K
Lumax International Corp Ltd. logo
6192 Lumax International Corp Ltd.
116.5 -1 -0.8511% 312.22K
Taiwan Fu Hsing Industrial Co., Ltd. logo
9924 Taiwan Fu Hsing Industrial Co., Ltd.
40.85 +0.4 +0.9889% 108.15K
International CSRC Investment Holdings Co., Ltd. logo
2104 International CSRC Investment Holdings Co., Ltd.
10.6 +0.2 +1.9231% 2.31M
I-Sheng Electric Wire & Cable Co., Ltd. logo
6115 I-Sheng Electric Wire & Cable Co., Ltd.
49.2 +0.65 +1.3388% 306.51K
Taiwan Optical Platform Co., Ltd. logo
6464 Taiwan Optical Platform Co., Ltd.
78 0 0% 158.31K
Taiwan PCB Techvest Co., Ltd. logo
8213 Taiwan PCB Techvest Co., Ltd.
36.75 +0.7 +1.9418% 586.56K
Favite Inc. logo
3535 Favite Inc.
129 +3.5 +2.7888% 585.66K
BenQ Materials Corp. logo
8215 BenQ Materials Corp.
30.55 +1.9 +6.6318% 8.98M
Kaimei Electronic Corp. logo
2375 Kaimei Electronic Corp.
189.5 +17 +9.8551% 13.54M
Holiday Entertainment Co. Ltd. logo
9943 Holiday Entertainment Co. Ltd.
57.4 0 0% 80.18K
Aces Electronic Co., Ltd. logo
3605 Aces Electronic Co., Ltd.
74.2 +0.9 +1.2278% 1.28M
Taiwan Mask Corporation logo
2338 Taiwan Mask Corporation
53.9 +4.9 +10% 10.13M
Taimide Technology Inc. logo
3645 Taimide Technology Inc.
92.8 +2.4 +2.6549% 2.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.