| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6946 Santi Renewable Energy Co., Ltd. | 8.9 | -0.15 | -1.6575% | 28.58K | |
6183 Trade-Van Information Services Co. | 91.9 | +0.2 | +0.2181% | 34.66K | |
8404 Paiho Shih Holdings Corporation | 13.3 | -0.15 | -1.1152% | 324.54K | |
00842B Taishin Bloomberg US Banking 15+ Year Index ETF | 28.56 | +0.09 | +0.3161% | 222.39K | |
6024 Capital Futures Corp. | 58.9 | 0 | 0% | 180.61K | |
6202 Holtek Semiconductor Inc. | 55.1 | -1.8 | -3.1634% | 1.5M | |
3022 IEI Integration Corp. | 88.7 | -2.1 | -2.3128% | 772.28K | |
2457 Philips Technological Company Ltd. | 21.7 | -0.85 | -3.7694% | 1.6M | |
00799B Cathay 15+ Yr Healthcare Bond ETF | 27.95 | +0.09 | +0.323% | 268K | |
2401 Sunplus Technology Co., Ltd. | 24.6 | -0.75 | -2.9586% | 2.82M | |
8163 Darfon Electronics Corp. | 28.9 | -0.65 | -2.1997% | 786.32K | |
5314 Myson Century Inc. | 26.4 | +0.05 | +0.1898% | 12.53M | |
6206 Flytech Technology Co., Ltd. | 135 | -0.5 | -0.369% | 560.18K | |
2723 Gourmet Master Co., Ltd. | 82.8 | +0.8 | +0.9756% | 497.92K | |
4532 Rechi Precision Co., Ltd. | 24.1 | 0 | 0% | 924.13K | |
5243 Eson Precision Ind Co., Ltd. | 92.3 | -5.5 | -5.6237% | 3.2M | |
2331 Elitegroup Computer Systems Co., Ltd. | 18.25 | -0.35 | -1.8817% | 1.61M | |
1442 Advancetek Enterprise Co., Ltd. | 26.75 | -0.05 | -0.1866% | 251.47K | |
2108 Nantex Industry Co., Ltd. | 29.55 | -0.55 | -1.8272% | 938.54K | |
6869 J&V Energy Technology Co., Ltd. | 70.2 | +0.6 | +0.8621% | 286.71K | |
8341 Sunny Friend Environmental Technology Co., Ltd. | 74.1 | -0.3 | -0.4032% | 219.32K | |
1720 Standard Chemical & Pharmaceutical Co., Ltd. | 57.9 | 0 | 0% | 243.84K | |
2547 Radium Life Tech Co., Ltd. | 9.86 | -0.02 | -0.2024% | 776.48K | |
2233 Turvo International Co. Ltd. | 155 | -7.5 | -4.6154% | 415.65K | |
6541 Tanvex Biopharma Inc. | 30.9 | +0.55 | +1.8122% | 244.34K | |
6957 Horizon Fixture Group Co., Ltd. | 473 | +3 | +0.6383% | 344.29K | |
8054 Alcor Micro Corp. | 78.1 | +2 | +2.6281% | 611.41K | |
9906 Hsin Ba Ba Corp | 39.8 | -0.15 | -0.3755% | 72.75K | |
6290 Longwell Company | 275.5 | -16.5 | -5.6507% | 6.93M | |
1710 Oriental Union Chemical Corporation | 18 | -2 | -10% | 15.86M | |
7728 Enli Technology Co., Ltd. | 606 | +5 | +0.8319% | 20.46K | |
2546 Kedge Construction Co. Ltd. | 105.5 | -2 | -1.8605% | 226.61K | |
4755 San Fu Chemical Co., Ltd. | 123 | -6.5 | -5.0193% | 526.01K | |
8261 Advanced Power Electronics Corp. | 160 | -10 | -5.8824% | 2.86M | |
8942 Xxentria Technology Materials Co., Ltd. | 40 | -0.3 | -0.7444% | 149.11K | |
2340 Taiwan-Asia Semiconductor Co. Ltd. | 47.2 | -5.2 | -9.9237% | 35.29M | |
1532 China Metal Products Co., Ltd. | 21.6 | -0.05 | -0.2309% | 423.5K | |
1612 Hong Tai Electric Industrial Co., Ltd. | 34 | -0.4 | -1.1628% | 448.27K | |
4746 Formosa Laboratories Inc. | 47.8 | +0.2 | +0.4202% | 614.74K | |
6987 Ina Energy Corporation | 23.7 | +0.7 | +3.0435% | 212.28K | |
6215 Aurotek Corporation | 90.5 | -3.8 | -4.0297% | 600.66K | |
1304 Usi Corporation | 13.2 | -0.8 | -5.7143% | 7.6M | |
1436 Hua Yu Lien Development Co., Ltd. | 36.5 | -0.1 | -0.2732% | 105.68K | |
2034 YC Inox Co., Ltd. | 23.2 | -0.5 | -2.1097% | 1.83M | |
1264 Tehmag Foods Corporation | 246 | -1 | -0.4049% | 18.85K | |
2630 AirAsia Co., Ltd. | 44 | -1.05 | -2.3307% | 592.6K | |
9927 Thye Ming Industrial Co., Ltd. | 60.1 | -0.6 | -0.9885% | 396.5K | |
5531 Shining Building Business Co., Ltd. | 6.74 | -0.02 | -0.2959% | 569.34K | |
4906 Gemtek Technology Corp. | 40.8 | -2.15 | -5.0058% | 7.99M | |
2913 Taiwan Tea Corporation | 11.35 | +0.05 | +0.4425% | 2.46M | |