Name Last Change Change % Volume Year Range
Santi Renewable Energy Co., Ltd. logo
6946 Santi Renewable Energy Co., Ltd.
8.9 -0.15 -1.6575% 28.58K
Trade-Van Information Services Co. logo
6183 Trade-Van Information Services Co.
91.9 +0.2 +0.2181% 34.66K
Paiho Shih Holdings Corporation logo
8404 Paiho Shih Holdings Corporation
13.3 -0.15 -1.1152% 324.54K
Taishin Bloomberg US Banking 15+ Year Index ETF logo
00842B Taishin Bloomberg US Banking 15+ Year Index ETF
28.56 +0.09 +0.3161% 222.39K
Capital Futures Corp. logo
6024 Capital Futures Corp.
58.9 0 0% 180.61K
Holtek Semiconductor Inc. logo
6202 Holtek Semiconductor Inc.
55.1 -1.8 -3.1634% 1.5M
IEI Integration Corp. logo
3022 IEI Integration Corp.
88.7 -2.1 -2.3128% 772.28K
Philips Technological Company Ltd. logo
2457 Philips Technological Company Ltd.
21.7 -0.85 -3.7694% 1.6M
Cathay 15+ Yr Healthcare Bond ETF logo
00799B Cathay 15+ Yr Healthcare Bond ETF
27.95 +0.09 +0.323% 268K
Sunplus Technology Co., Ltd. logo
2401 Sunplus Technology Co., Ltd.
24.6 -0.75 -2.9586% 2.82M
Darfon Electronics Corp. logo
8163 Darfon Electronics Corp.
28.9 -0.65 -2.1997% 786.32K
Myson Century Inc. logo
5314 Myson Century Inc.
26.4 +0.05 +0.1898% 12.53M
Flytech Technology Co., Ltd. logo
6206 Flytech Technology Co., Ltd.
135 -0.5 -0.369% 560.18K
Gourmet Master Co., Ltd. logo
2723 Gourmet Master Co., Ltd.
82.8 +0.8 +0.9756% 497.92K
Rechi Precision Co., Ltd. logo
4532 Rechi Precision Co., Ltd.
24.1 0 0% 924.13K
Eson Precision Ind Co., Ltd. logo
5243 Eson Precision Ind Co., Ltd.
92.3 -5.5 -5.6237% 3.2M
Elitegroup Computer Systems Co., Ltd. logo
2331 Elitegroup Computer Systems Co., Ltd.
18.25 -0.35 -1.8817% 1.61M
Advancetek Enterprise Co., Ltd. logo
1442 Advancetek Enterprise Co., Ltd.
26.75 -0.05 -0.1866% 251.47K
Nantex Industry Co., Ltd. logo
2108 Nantex Industry Co., Ltd.
29.55 -0.55 -1.8272% 938.54K
J&V Energy Technology Co., Ltd. logo
6869 J&V Energy Technology Co., Ltd.
70.2 +0.6 +0.8621% 286.71K
Sunny Friend Environmental Technology Co., Ltd. logo
8341 Sunny Friend Environmental Technology Co., Ltd.
74.1 -0.3 -0.4032% 219.32K
Standard Chemical & Pharmaceutical Co., Ltd. logo
1720 Standard Chemical & Pharmaceutical Co., Ltd.
57.9 0 0% 243.84K
Radium Life Tech Co., Ltd. logo
2547 Radium Life Tech Co., Ltd.
9.86 -0.02 -0.2024% 776.48K
Turvo International Co. Ltd. logo
2233 Turvo International Co. Ltd.
155 -7.5 -4.6154% 415.65K
Tanvex Biopharma Inc. logo
6541 Tanvex Biopharma Inc.
30.9 +0.55 +1.8122% 244.34K
Horizon Fixture Group Co., Ltd. logo
6957 Horizon Fixture Group Co., Ltd.
473 +3 +0.6383% 344.29K
Alcor Micro Corp. logo
8054 Alcor Micro Corp.
78.1 +2 +2.6281% 611.41K
Hsin Ba Ba Corp logo
9906 Hsin Ba Ba Corp
39.8 -0.15 -0.3755% 72.75K
Longwell Company logo
6290 Longwell Company
275.5 -16.5 -5.6507% 6.93M
Oriental Union Chemical Corporation logo
1710 Oriental Union Chemical Corporation
18 -2 -10% 15.86M
Enli Technology Co., Ltd. logo
7728 Enli Technology Co., Ltd.
606 +5 +0.8319% 20.46K
Kedge Construction Co. Ltd. logo
2546 Kedge Construction Co. Ltd.
105.5 -2 -1.8605% 226.61K
San Fu Chemical Co., Ltd. logo
4755 San Fu Chemical Co., Ltd.
123 -6.5 -5.0193% 526.01K
Advanced Power Electronics Corp. logo
8261 Advanced Power Electronics Corp.
160 -10 -5.8824% 2.86M
Xxentria Technology Materials Co., Ltd. logo
8942 Xxentria Technology Materials Co., Ltd.
40 -0.3 -0.7444% 149.11K
Taiwan-Asia Semiconductor Co. Ltd. logo
2340 Taiwan-Asia Semiconductor Co. Ltd.
47.2 -5.2 -9.9237% 35.29M
China Metal Products Co., Ltd. logo
1532 China Metal Products Co., Ltd.
21.6 -0.05 -0.2309% 423.5K
Hong Tai Electric Industrial Co., Ltd. logo
1612 Hong Tai Electric Industrial Co., Ltd.
34 -0.4 -1.1628% 448.27K
Formosa Laboratories Inc. logo
4746 Formosa Laboratories Inc.
47.8 +0.2 +0.4202% 614.74K
Ina Energy Corporation logo
6987 Ina Energy Corporation
23.7 +0.7 +3.0435% 212.28K
Aurotek Corporation logo
6215 Aurotek Corporation
90.5 -3.8 -4.0297% 600.66K
Usi Corporation logo
1304 Usi Corporation
13.2 -0.8 -5.7143% 7.6M
Hua Yu Lien Development Co., Ltd. logo
1436 Hua Yu Lien Development Co., Ltd.
36.5 -0.1 -0.2732% 105.68K
YC Inox Co., Ltd. logo
2034 YC Inox Co., Ltd.
23.2 -0.5 -2.1097% 1.83M
Tehmag Foods Corporation logo
1264 Tehmag Foods Corporation
246 -1 -0.4049% 18.85K
AirAsia Co., Ltd. logo
2630 AirAsia Co., Ltd.
44 -1.05 -2.3307% 592.6K
Thye Ming Industrial Co., Ltd. logo
9927 Thye Ming Industrial Co., Ltd.
60.1 -0.6 -0.9885% 396.5K
Shining Building Business Co., Ltd. logo
5531 Shining Building Business Co., Ltd.
6.74 -0.02 -0.2959% 569.34K
Gemtek Technology Corp. logo
4906 Gemtek Technology Corp.
40.8 -2.15 -5.0058% 7.99M
Taiwan Tea Corporation logo
2913 Taiwan Tea Corporation
11.35 +0.05 +0.4425% 2.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.