| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00842B Taishin Bloomberg US Banking 15+ Year Index ETF | 29.91 | +0.01 | +0.0334% | 697.97K | |
6024 Capital Futures Corp. | 62.1 | +2.2 | +3.6728% | 733.69K | |
6202 Holtek Semiconductor Inc. | 63.8 | +3.9 | +6.5109% | 3.52M | |
3022 IEI Integration Corp. | 108 | -5 | -4.4248% | 7.27M | |
2457 Philips Technological Company Ltd. | 23.55 | +0.6 | +2.6144% | 1.05M | |
00799B Cathay 15+ Yr Healthcare Bond ETF | 29.43 | +0.08 | +0.2726% | 153.76K | |
2401 Sunplus Technology Co., Ltd. | 27.4 | -0.55 | -1.9678% | 2.33M | |
8163 Darfon Electronics Corp. | 31.65 | +0.5 | +1.6051% | 855.58K | |
5314 Myson Century Inc. | 62.3 | +2.3 | +3.8333% | 3.39M | |
6206 Flytech Technology Co., Ltd. | 158 | +14 | +9.7222% | 7.01M | |
2723 Gourmet Master Co., Ltd. | 62.9 | +0.8 | +1.2882% | 107.7K | |
4532 Rechi Precision Co., Ltd. | 23.7 | -0.3 | -1.25% | 1.42M | |
5243 Eson Precision Ind Co., Ltd. | 88.7 | +1.6 | +1.837% | 1.25M | |
2331 Elitegroup Computer Systems Co., Ltd. | 19.95 | +0.15 | +0.7576% | 1.28M | |
1442 Advancetek Enterprise Co., Ltd. | 30.05 | -0.05 | -0.1661% | 271.94K | |
2108 Nantex Industry Co., Ltd. | 29.85 | +1.15 | +4.007% | 2.32M | |
6869 J&V Energy Technology Co., Ltd. | 70.2 | 0 | 0% | 620.73K | |
8341 Sunny Friend Environmental Technology Co., Ltd. | 76.9 | -0.3 | -0.3886% | 9.35K | |
1720 Standard Chemical & Pharmaceutical Co., Ltd. | 56.7 | -0.3 | -0.5263% | 514.51K | |
2547 Radium Life Tech Co., Ltd. | 10.75 | +0.1 | +0.939% | 2.07M | |
2233 Turvo International Co. Ltd. | 204.5 | +3.5 | +1.7413% | 560.75K | |
6541 Tanvex Biopharma Inc. | 38.8 | +0.75 | +1.9711% | 224.78K | |
6957 Horizon Fixture Group Co., Ltd. | 214 | +6 | +2.8846% | 86.98K | |
8054 Alcor Micro Corp. | 84.9 | +2.1 | +2.5362% | 654.46K | |
9906 Hsin Ba Ba Corp | 40.2 | +1.2 | +3.0769% | 60.44K | |
6290 Longwell Company | 214 | +12 | +5.9406% | 3.37M | |
1710 Oriental Union Chemical Corporation | 14.5 | +0.35 | +2.4735% | 5.45M | |
7728 Enli Technology Co., Ltd. | 598 | -10 | -1.6447% | 11.62K | |
2546 Kedge Construction Co. Ltd. | 92.6 | +4.12 | +4.6539% | 329.42K | |
4755 San Fu Chemical Co., Ltd. | 119 | +0.5 | +0.4219% | 159.48K | |
8261 Advanced Power Electronics Corp. | 184 | +5 | +2.7933% | 7.51M | |
8942 Xxentria Technology Materials Co., Ltd. | 38.85 | +0.25 | +0.6477% | 133.3K | |
2340 Taiwan-Asia Semiconductor Co. Ltd. | 31.05 | -0.85 | -2.6646% | 2.44M | |
1532 China Metal Products Co., Ltd. | 21.75 | -0.05 | -0.2294% | 292.5K | |
1612 Hong Tai Electric Industrial Co., Ltd. | 32.95 | +1.3 | +4.1074% | 2.86M | |
4746 Formosa Laboratories Inc. | 55 | +0.6 | +1.1029% | 545.52K | |
6987 Ina Energy Corporation | 16.95 | -0.15 | -0.8772% | 37.33K | |
6215 Aurotek Corporation | 102.5 | +3.5 | +3.5354% | 1.68M | |
1304 Usi Corporation | 12.1 | +0.3 | +2.5424% | 2.59M | |
1436 Hua Yu Lien Development Co., Ltd. | 37.35 | +1 | +2.751% | 258.19K | |
2034 YC Inox Co., Ltd. | 20.35 | +0.25 | +1.2438% | 2.79M | |
1264 Tehmag Foods Corporation | 258 | +2 | +0.7812% | 33.65K | |
2630 AirAsia Co., Ltd. | 48.8 | +0.5 | +1.0352% | 3.75M | |
9927 Thye Ming Industrial Co., Ltd. | 68.8 | -0.6 | -0.8646% | 298.36K | |
5531 Shining Building Business Co., Ltd. | 7.45 | -0.14 | -1.8445% | 1.3M | |
4906 Gemtek Technology Corp. | 36 | +0.4 | +1.1236% | 5.33M | |
2913 Taiwan Tea Corporation | 11 | -0.05 | -0.4525% | 892.23K | |
3048 Edom Technology Co., Ltd. | 57.8 | +0.5 | +0.8726% | 670.34K | |
1711 Everlight Chemical Industrial Corporation | 38.05 | +3.45 | +9.9711% | 2.79M | |
6655 Keding Enterprises Co., Ltd. | 118 | +0.5 | +0.4255% | 3.3K | |