Name Last Change Change % Volume Year Range
Kunyue Development Co., Ltd. logo
5206 Kunyue Development Co., Ltd.
23.05 +0.15 +0.655% 100.41K
Infortrend Technology Inc. logo
2495 Infortrend Technology Inc.
33.9 -1.35 -3.8298% 1.63M
Walton Advanced Engineering Inc. logo
8110 Walton Advanced Engineering Inc.
45.75 -2.75 -5.6701% 4.17M
TaiGen Biopharmaceuticals Holdings Limited logo
4157 TaiGen Biopharmaceuticals Holdings Limited
8.8 -0.12 -1.3453% 1.27M
Ks Terminals Inc. logo
3003 Ks Terminals Inc.
56.2 -0.9 -1.5762% 325.01K
Nishoku Technology Inc. logo
3679 Nishoku Technology Inc.
108.5 0 0% 35.98K
Cheng Mei Materials Technology Co., Ltd. logo
4960 Cheng Mei Materials Technology Co., Ltd.
23.7 -0.6 -2.4691% 3.33M
Sixxon Tech Co., Ltd. logo
4569 Sixxon Tech Co., Ltd.
159.5 0 0% 11.07K
Giantplus Technology Co., Ltd. logo
8105 Giantplus Technology Co., Ltd.
14.55 -0.4 -2.6756% 1.59M
Shin Shin Natural Gas Co., Ltd. logo
9918 Shin Shin Natural Gas Co., Ltd.
43.05 -0.15 -0.3472% 29.4K
NEXCOM International Co., Ltd. logo
8234 NEXCOM International Co., Ltd.
64.4 +1 +1.5773% 726.4K
Ww Holding Inc. logo
8442 Ww Holding Inc.
49 +0.1 +0.2045% 28.58K
Eastech Holding Ltd. logo
5225 Eastech Holding Ltd.
55 +0.1 +0.1821% 226.07K
Hsin Yung Chien Co., Ltd. logo
2114 Hsin Yung Chien Co., Ltd.
90.1 0 0% 13.02K
Franbo Lines Corp. logo
2641 Franbo Lines Corp.
17.15 -0.35 -2% 1.45M
Great China Metal Industry Co., Ltd. logo
9905 Great China Metal Industry Co., Ltd.
21.3 0 0% 196.25K
Audix Corporation logo
2459 Audix Corporation
65.2 -0.3 -0.458% 62.28K
Drewloong Precision Inc. logo
4572 Drewloong Precision Inc.
132.5 -3 -2.214% 52.89K
Sci Pharmtech Inc. logo
4119 Sci Pharmtech Inc.
53.4 -1.6 -2.9091% 123.48K
APAC Opto Electronics Inc. logo
4908 APAC Opto Electronics Inc.
213 -10 -4.4843% 4.58M
Dfi Inc. logo
2397 Dfi Inc.
64.4 -1.1 -1.6794% 285.19K
Huxen Corp logo
2433 Huxen Corp
39.45 -0.05 -0.1266% 39.33K
Parpro Corporation logo
4916 Parpro Corporation
97.6 -3.9 -3.8424% 2.44M
Eastern Media International Corporation logo
2614 Eastern Media International Corporation
15.05 -0.1 -0.6601% 855.42K
GTM Holdings Corporation logo
1437 GTM Holdings Corporation
31 -0.2 -0.641% 77.26K
Cathay Consolidated Inc. logo
1342 Cathay Consolidated Inc.
100.5 -1 -0.9852% 81.5K
O-TA Precision Industry Co., Ltd. logo
8924 O-TA Precision Industry Co., Ltd.
48.7 -0.2 -0.409% 101.69K
Jiin Yeeh Ding Enterprises Corp. logo
8390 Jiin Yeeh Ding Enterprises Corp.
91.6 +1.1 +1.2155% 118.59K
Bandai Namco Holdings Inc. logo
7832 Bandai Namco Holdings Inc.
14.85 -0.3 -1.9802% 332.57K
Ampacs Corporation logo
6743 Ampacs Corporation
32.5 0 0% 524.52K
Pacific Hospital Supply Co., Ltd. logo
4126 Pacific Hospital Supply Co., Ltd.
77.4 -0.2 -0.2577% 25.78K
Hsin-Li Chemical Industrial Corp. logo
4303 Hsin-Li Chemical Industrial Corp.
32.4 +0.6 +1.8868% 451.41K
Sweeten Real Estate Development Inc. logo
5525 Sweeten Real Estate Development Inc.
21.85 -0.1 -0.4556% 61.4K
Kaofu Chemical Corporation logo
4773 Kaofu Chemical Corporation
39 +1.2 +3.1746% 85.61K
China Ecotek Corporation logo
1535 China Ecotek Corporation
45.95 +0.05 +0.1089% 56.1K
Gmi Technology Inc. logo
3312 Gmi Technology Inc.
48.3 -1.7 -3.4% 912.51K
Shih Wei Navigation Co. Ltd. logo
5608 Shih Wei Navigation Co. Ltd.
16.65 -0.35 -2.0588% 2.15M
Jean Co., Ltd. logo
2442 Jean Co., Ltd.
13.75 -0.25 -1.7857% 761K
Abonmax Co., Ltd. logo
2429 Abonmax Co., Ltd.
38.2 +3.25 +9.299% 2.75M
Unitech Computer Co., Ltd. logo
2414 Unitech Computer Co., Ltd.
51.9 -0.3 -0.5747% 130.04K
Sheng Yu Steel Co., Ltd. logo
2029 Sheng Yu Steel Co., Ltd.
21.85 -0.25 -1.1312% 138.02K
Coplus Inc. logo
2254 Coplus Inc.
92.3 +0.9 +0.9847% 4.07M
Zeng Hsing Industrial Co., Ltd. logo
1558 Zeng Hsing Industrial Co., Ltd.
116 -0.5 -0.4292% 105.22K
Spirox Corp logo
3055 Spirox Corp
147 -16 -9.816% 906.85K
Shane Global Holding Inc. logo
8482 Shane Global Holding Inc.
49.75 -1.25 -2.451% 3.06K
Sim Technology Group Ltd. logo
912000 Sim Technology Group Ltd.
2.52 +0.08 +3.2787% 933.38K
First Hotel Company Limited logo
2706 First Hotel Company Limited
12.2 0 0% 91.02K
Forest Water Environmental Technologies Co., Ltd. logo
8473 Forest Water Environmental Technologies Co., Ltd.
39.8 -0.3 -0.7481% 253.47K
China General Plastics Corporation logo
1305 China General Plastics Corporation
13.15 -0.55 -4.0146% 5.59M
Cathay Chemical Works Co., Ltd. logo
1713 Cathay Chemical Works Co., Ltd.
45.45 -0.3 -0.6557% 210.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.