Name Last Change Change % Volume Year Range
Cheng Mei Materials Technology Co., Ltd. logo
4960 Cheng Mei Materials Technology Co., Ltd.
20.7 -0.2 -0.9569% 1.25M
Sixxon Tech Co., Ltd. logo
4569 Sixxon Tech Co., Ltd.
170.5 +5.5 +3.3333% 129.56K
Giantplus Technology Co., Ltd. logo
8105 Giantplus Technology Co., Ltd.
17.15 +0.5 +3.003% 3.04M
Shin Shin Natural Gas Co., Ltd. logo
9918 Shin Shin Natural Gas Co., Ltd.
42.65 +0.15 +0.3529% 2.25K
NEXCOM International Co., Ltd. logo
8234 NEXCOM International Co., Ltd.
73.8 +3.8 +5.4286% 2.47M
Ww Holding Inc. logo
8442 Ww Holding Inc.
44 -0.3 -0.6772% 67.28K
Eastech Holding Ltd. logo
5225 Eastech Holding Ltd.
63 -3.7 -5.5472% 1.23M
Hsin Yung Chien Co., Ltd. logo
2114 Hsin Yung Chien Co., Ltd.
88 0 0% 30.57K
Franbo Lines Corp. logo
2641 Franbo Lines Corp.
17.5 +0.2 +1.1561% 1.05M
Great China Metal Industry Co., Ltd. logo
9905 Great China Metal Industry Co., Ltd.
21.55 +0.2 +0.9368% 237.07K
Audix Corporation logo
2459 Audix Corporation
65.8 -0.3 -0.4539% 57.27K
Drewloong Precision Inc. logo
4572 Drewloong Precision Inc.
142 +0.5 +0.3534% 16.37K
Sci Pharmtech Inc. logo
4119 Sci Pharmtech Inc.
52.9 +0.4 +0.7619% 172.43K
APAC Opto Electronics Inc. logo
4908 APAC Opto Electronics Inc.
155 +11.5 +8.0139% 1.98M
Dfi Inc. logo
2397 Dfi Inc.
67.7 -0.3 -0.4412% 1.93M
Huxen Corp logo
2433 Huxen Corp
41.9 0 0% 8.46K
Parpro Corporation logo
4916 Parpro Corporation
104.5 +0.5 +0.4808% 6.36M
Eastern Media International Corporation logo
2614 Eastern Media International Corporation
18 -0.2 -1.0989% 417.85K
GTM Holdings Corporation logo
1437 GTM Holdings Corporation
30.4 +0.1 +0.33% 96.8K
Cathay Consolidated Inc. logo
1342 Cathay Consolidated Inc.
103.5 -0.5 -0.4808% 230.77K
Sweeten Real Estate Development Inc. logo
5525 Sweeten Real Estate Development Inc.
22.05 0 0% 65.45K
O-TA Precision Industry Co., Ltd. logo
8924 O-TA Precision Industry Co., Ltd.
51.5 0 0% 89.26K
Jiin Yeeh Ding Enterprises Corp. logo
8390 Jiin Yeeh Ding Enterprises Corp.
102 +5 +5.1546% 592.67K
Bandai Namco Holdings Inc. logo
7832 Bandai Namco Holdings Inc.
11.95 -0.05 -0.4167% 138.5K
Ampacs Corporation logo
6743 Ampacs Corporation
27.6 +1.65 +6.3584% 201.05K
Pacific Hospital Supply Co., Ltd. logo
4126 Pacific Hospital Supply Co., Ltd.
77.2 +0.1 +0.1297% 84.34K
Hsin-Li Chemical Industrial Corp. logo
4303 Hsin-Li Chemical Industrial Corp.
45 -0.05 -0.111% 367.86K
Kaofu Chemical Corporation logo
4773 Kaofu Chemical Corporation
39 +1.2 +3.1746% 85.61K
China Ecotek Corporation logo
1535 China Ecotek Corporation
46.05 -0.45 -0.9677% 55.05K
Gmi Technology Inc. logo
3312 Gmi Technology Inc.
49.9 -0.6 -1.1881% 867.1K
Shih Wei Navigation Co. Ltd. logo
5608 Shih Wei Navigation Co. Ltd.
13.95 -0.15 -1.0638% 866.27K
Jean Co., Ltd. logo
2442 Jean Co., Ltd.
19.65 +0.25 +1.2887% 1.46M
Abonmax Co., Ltd. logo
2429 Abonmax Co., Ltd.
31.75 +0.35 +1.1146% 499.81K
Unitech Computer Co., Ltd. logo
2414 Unitech Computer Co., Ltd.
51.9 -4.8 -8.4656% 1.95M
Sheng Yu Steel Co., Ltd. logo
2029 Sheng Yu Steel Co., Ltd.
21.3 +0.1 +0.4717% 402.47K
Coplus Inc. logo
2254 Coplus Inc.
61.2 +0.3 +0.4926% 1K
Zeng Hsing Industrial Co., Ltd. logo
1558 Zeng Hsing Industrial Co., Ltd.
95.4 +0.8 +0.8457% 143K
Spirox Corp logo
3055 Spirox Corp
106.5 -7 -6.1674% 3.56M
Shane Global Holding Inc. logo
8482 Shane Global Holding Inc.
50.1 +0.5 +1.0081% 1K
Sim Technology Group Ltd. logo
912000 Sim Technology Group Ltd.
2.65 +0.03 +1.145% 385.21K
First Hotel Company Limited logo
2706 First Hotel Company Limited
12.5 0 0% 22.2K
Forest Water Environmental Technologies Co., Ltd. logo
8473 Forest Water Environmental Technologies Co., Ltd.
42.3 +1.4 +3.423% 809.23K
China General Plastics Corporation logo
1305 China General Plastics Corporation
11.6 -0.1 -0.8547% 938.12K
Cathay Chemical Works Co., Ltd. logo
1713 Cathay Chemical Works Co., Ltd.
44.9 +0.9 +2.0455% 219.53K
Taiyen Biotech Co., Ltd. logo
1737 Taiyen Biotech Co., Ltd.
31.9 0 0% 118.59K
Chieftek Precision Co., Ltd. logo
1597 Chieftek Precision Co., Ltd.
148 -1 -0.6711% 2.02M
Kung Sing Engineering Corporation logo
5521 Kung Sing Engineering Corporation
10.35 0 0% 1.68M
Vietnam Manufacturing and Export Processing Holdings Limited logo
9110 Vietnam Manufacturing and Export Processing Holdings Limited
2.9 -0.17 -5.5375% 1K
Tong Ming Enterprise Co., Ltd. logo
5538 Tong Ming Enterprise Co., Ltd.
33.95 -1.45 -4.096% 230.72K
Coremax Corporation logo
4739 Coremax Corporation
87 +2.8 +3.3254% 2.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.