| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2832 Taiwan Fire & Marine Insurance Co., Ltd. | 58.2 | -0.3 | -0.5128% | 85.94K | |
8064 Contrel Technology Co., Ltd. | 101 | -2 | -1.9417% | 4.65M | |
6756 Via Labs Inc. | 99.9 | +0.4 | +0.402% | 112.45K | |
6830 Msscorps Co., Ltd. | 424.5 | +26.5 | +6.6583% | 2.12M | |
2489 Amtran Technology Co., Ltd. | 33.4 | +2.55 | +8.2658% | 15.34M | |
1702 Namchow Holdings Co., Ltd. | 33.35 | 0 | 0% | 114.36K | |
2102 Federal Corporation | 18.8 | +0.15 | +0.8043% | 234.33K | |
6277 Aten International Co., Ltd. | 80 | 0 | 0% | 179.39K | |
4306 YC Co., Ltd. | 14.3 | -0.1 | -0.6944% | 542.33K | |
2636 T3EX Global Holdings Corp. | 65.8 | +0.6 | +0.9202% | 220.64K | |
2466 Cosmo Electronics Corporation | 97.1 | +5.7 | +6.2363% | 1.89M | |
4164 CHC Healthcare Group | 26.7 | +0.05 | +0.1876% | 297.79K | |
1604 Sampo Corporation | 23.25 | +0.05 | +0.2155% | 109.08K | |
4137 Chlitina Holding Ltd. | 96 | +0.1 | +0.1043% | 156.69K | |
5439 First Hi-tec Enterprise Co., Ltd. | 241 | 0 | 0% | 2.57M | |
8462 Power Wind Health Industry Co. Ltd. | 169.5 | -2 | -1.1662% | 124.86K | |
4571 Khgears International Ltd. | 168 | -5 | -2.8902% | 281.84K | |
6903 Jiu Han System Technology Co., Ltd. | 315 | -7 | -2.1739% | 613.77K | |
3483 Forcecon Technology Co., Ltd. | 73.5 | -0.5 | -0.6757% | 216.37K | |
1218 Taisun Enterprise Co., Ltd. | 15.7 | -0.1 | -0.6329% | 465.95K | |
6120 Darwin Precisions Corporation | 13.3 | -0.15 | -1.1152% | 2.87M | |
1614 Taiwan Sanyo Electric Co., Ltd. | 30.95 | +0.1 | +0.3241% | 16.05K | |
5457 Speed Tech Corp. | 28.8 | +0.3 | +1.0526% | 427.31K | |
5222 Transcom Inc. | 115 | -2 | -1.7094% | 141.07K | |
2536 Hong Pu Real Estate Development Co., Ltd. | 20.3 | +0.9 | +4.6392% | 2.31M | |
4907 Fu Yu Property Co., Ltd. | 45.2 | -2.4 | -5.042% | 446.68K | |
8916 Kwong Lung Enterprise Co., Ltd. | 43.25 | +0.35 | +0.8159% | 180.46K | |
8033 Thunder Tiger Corporation | 172 | -13 | -7.027% | 6.38M | |
2013 China Steel Structure Co., Ltd. | 41.4 | +0.05 | +0.1209% | 172.99K | |
4977 PCL Technologies Inc. | 146.5 | +2 | +1.3841% | 5.23M | |
6117 In Win Development Inc. | 66.3 | +0.4 | +0.607% | 121.71K | |
5312 Formosa Optical Technology Co., Ltd. | 89.5 | +0.6 | +0.6749% | 46.65K | |
2478 Ta-I Technology Co., Ltd. | 122 | +8 | +7.0175% | 4.02M | |
5203 CyberLink Corp | 66.3 | -0.3 | -0.4505% | 181.91K | |
00755B Capital ICE 15+ Year US Utility ETF | 32.38 | -0.27 | -0.827% | 125.27K | |
2852 First Insurance Co. Ltd. | 26.7 | -0.2 | -0.7435% | 250.44K | |
3028 Zenitron Corporation | 68.5 | +2.6 | +3.9454% | 2.02M | |
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd. | 47.7 | +0.2 | +0.4211% | 1.07M | |
3712 Fit Holding Co., Ltd. | 21.15 | +0.8 | +3.9312% | 920.76K | |
6281 E-Life Mall Corporation | 51.5 | -0.1 | -0.1938% | 14.83K | |
1708 Sesoda Corporation | 49.25 | -0.7 | -1.4014% | 1.88M | |
2228 Iron Force Industrial Co., Ltd. | 75.2 | -0.9 | -1.1827% | 222.28K | |
1714 Ho Tung Chemical Corp. | 16.65 | +0.9 | +5.7143% | 35.6M | |
6261 YoungTek Electronics Corp. | 78.5 | +0.1 | +0.1276% | 323.43K | |
6221 Genesis Technology, Inc. | 21 | +0.3 | +1.4493% | 32.14K | |
1618 Hold-Key Electric Wire Co. Ltd. | 40.5 | +2.05 | +5.3316% | 2.26M | |
1709 Formosan Union Chemical Corp. | 27.4 | +0.1 | +0.3663% | 4.28M | |
5284 JPP Holding Co., Ltd. | 300.5 | -7 | -2.2764% | 233.2K | |
9946 San Far Property Limited | 18.2 | +0.25 | +1.3928% | 273.94K | |
4526 Tong-Tai Machine & Tool Co. Ltd. | 30.4 | +0.45 | +1.5025% | 970.23K | |