Name Last Change Change % Volume Year Range
Taiwan Fire & Marine Insurance Co., Ltd. logo
2832 Taiwan Fire & Marine Insurance Co., Ltd.
58.2 -0.3 -0.5128% 85.94K
Contrel Technology Co., Ltd. logo
8064 Contrel Technology Co., Ltd.
101 -2 -1.9417% 4.65M
Via Labs Inc. logo
6756 Via Labs Inc.
99.9 +0.4 +0.402% 112.45K
Msscorps Co., Ltd. logo
6830 Msscorps Co., Ltd.
424.5 +26.5 +6.6583% 2.12M
Amtran Technology Co., Ltd. logo
2489 Amtran Technology Co., Ltd.
33.4 +2.55 +8.2658% 15.34M
Namchow Holdings Co., Ltd. logo
1702 Namchow Holdings Co., Ltd.
33.35 0 0% 114.36K
Federal Corporation logo
2102 Federal Corporation
18.8 +0.15 +0.8043% 234.33K
Aten International Co., Ltd. logo
6277 Aten International Co., Ltd.
80 0 0% 179.39K
YC Co., Ltd. logo
4306 YC Co., Ltd.
14.3 -0.1 -0.6944% 542.33K
T3EX Global Holdings Corp. logo
2636 T3EX Global Holdings Corp.
65.8 +0.6 +0.9202% 220.64K
Cosmo Electronics Corporation logo
2466 Cosmo Electronics Corporation
97.1 +5.7 +6.2363% 1.89M
CHC Healthcare Group logo
4164 CHC Healthcare Group
26.7 +0.05 +0.1876% 297.79K
Sampo Corporation logo
1604 Sampo Corporation
23.25 +0.05 +0.2155% 109.08K
Chlitina Holding Ltd. logo
4137 Chlitina Holding Ltd.
96 +0.1 +0.1043% 156.69K
First Hi-tec Enterprise Co., Ltd. logo
5439 First Hi-tec Enterprise Co., Ltd.
241 0 0% 2.57M
Power Wind Health Industry Co. Ltd. logo
8462 Power Wind Health Industry Co. Ltd.
169.5 -2 -1.1662% 124.86K
Khgears International Ltd. logo
4571 Khgears International Ltd.
168 -5 -2.8902% 281.84K
Jiu Han System Technology Co., Ltd. logo
6903 Jiu Han System Technology Co., Ltd.
315 -7 -2.1739% 613.77K
Forcecon Technology Co., Ltd. logo
3483 Forcecon Technology Co., Ltd.
73.5 -0.5 -0.6757% 216.37K
Taisun Enterprise Co., Ltd. logo
1218 Taisun Enterprise Co., Ltd.
15.7 -0.1 -0.6329% 465.95K
Darwin Precisions Corporation logo
6120 Darwin Precisions Corporation
13.3 -0.15 -1.1152% 2.87M
Taiwan Sanyo Electric Co., Ltd. logo
1614 Taiwan Sanyo Electric Co., Ltd.
30.95 +0.1 +0.3241% 16.05K
Speed Tech Corp. logo
5457 Speed Tech Corp.
28.8 +0.3 +1.0526% 427.31K
Transcom Inc. logo
5222 Transcom Inc.
115 -2 -1.7094% 141.07K
Hong Pu Real Estate Development Co., Ltd. logo
2536 Hong Pu Real Estate Development Co., Ltd.
20.3 +0.9 +4.6392% 2.31M
Fu Yu Property Co., Ltd. logo
4907 Fu Yu Property Co., Ltd.
45.2 -2.4 -5.042% 446.68K
Kwong Lung Enterprise Co., Ltd. logo
8916 Kwong Lung Enterprise Co., Ltd.
43.25 +0.35 +0.8159% 180.46K
Thunder Tiger Corporation logo
8033 Thunder Tiger Corporation
172 -13 -7.027% 6.38M
China Steel Structure Co., Ltd. logo
2013 China Steel Structure Co., Ltd.
41.4 +0.05 +0.1209% 172.99K
PCL Technologies Inc. logo
4977 PCL Technologies Inc.
146.5 +2 +1.3841% 5.23M
In Win Development Inc. logo
6117 In Win Development Inc.
66.3 +0.4 +0.607% 121.71K
Formosa Optical Technology Co., Ltd. logo
5312 Formosa Optical Technology Co., Ltd.
89.5 +0.6 +0.6749% 46.65K
Ta-I Technology Co., Ltd. logo
2478 Ta-I Technology Co., Ltd.
122 +8 +7.0175% 4.02M
CyberLink Corp logo
5203 CyberLink Corp
66.3 -0.3 -0.4505% 181.91K
Capital ICE 15+ Year US Utility ETF logo
00755B Capital ICE 15+ Year US Utility ETF
32.38 -0.27 -0.827% 125.27K
First Insurance Co. Ltd. logo
2852 First Insurance Co. Ltd.
26.7 -0.2 -0.7435% 250.44K
Zenitron Corporation logo
3028 Zenitron Corporation
68.5 +2.6 +3.9454% 2.02M
Taiwan Hopax Chemicals Manufacturing Co., Ltd. logo
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd.
47.7 +0.2 +0.4211% 1.07M
Fit Holding Co., Ltd. logo
3712 Fit Holding Co., Ltd.
21.15 +0.8 +3.9312% 920.76K
E-Life Mall Corporation logo
6281 E-Life Mall Corporation
51.5 -0.1 -0.1938% 14.83K
Sesoda Corporation logo
1708 Sesoda Corporation
49.25 -0.7 -1.4014% 1.88M
Iron Force Industrial Co., Ltd. logo
2228 Iron Force Industrial Co., Ltd.
75.2 -0.9 -1.1827% 222.28K
Ho Tung Chemical Corp. logo
1714 Ho Tung Chemical Corp.
16.65 +0.9 +5.7143% 35.6M
YoungTek Electronics Corp. logo
6261 YoungTek Electronics Corp.
78.5 +0.1 +0.1276% 323.43K
Genesis Technology, Inc. logo
6221 Genesis Technology, Inc.
21 +0.3 +1.4493% 32.14K
Hold-Key Electric Wire Co. Ltd. logo
1618 Hold-Key Electric Wire Co. Ltd.
40.5 +2.05 +5.3316% 2.26M
Formosan Union Chemical Corp. logo
1709 Formosan Union Chemical Corp.
27.4 +0.1 +0.3663% 4.28M
JPP Holding Co., Ltd. logo
5284 JPP Holding Co., Ltd.
300.5 -7 -2.2764% 233.2K
San Far Property Limited logo
9946 San Far Property Limited
18.2 +0.25 +1.3928% 273.94K
Tong-Tai Machine & Tool Co. Ltd. logo
4526 Tong-Tai Machine & Tool Co. Ltd.
30.4 +0.45 +1.5025% 970.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.