| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9926 Shin Hai Gas Corporation | 49 | -0.15 | -0.3052% | 23.11K | |
6416 Caswell Inc. | 118.5 | -4 | -3.2653% | 899.07K | |
6940 Gus Technology Co., Ltd. | 14.85 | -0.5 | -3.2573% | 1.28M | |
2832 Taiwan Fire & Marine Insurance Co., Ltd. | 57.3 | +0.2 | +0.3503% | 176.61K | |
8064 Contrel Technology Co., Ltd. | 116.5 | -7 | -5.668% | 3.39M | |
6756 Via Labs Inc. | 100 | +2.7 | +2.7749% | 318.02K | |
6830 Msscorps Co., Ltd. | 488 | -30 | -5.7915% | 1.65M | |
2489 Amtran Technology Co., Ltd. | 38.8 | -2.35 | -5.7108% | 12.23M | |
1702 Namchow Holdings Co., Ltd. | 33.75 | +0.15 | +0.4464% | 303.7K | |
2102 Federal Corporation | 16.15 | -0.05 | -0.3086% | 242.8K | |
6277 Aten International Co., Ltd. | 83 | +1.2 | +1.467% | 492.96K | |
4306 YC Co., Ltd. | 14.55 | -0.05 | -0.3425% | 963.95K | |
2636 T3EX Global Holdings Corp. | 73 | +0.5 | +0.6897% | 695.56K | |
2466 Cosmo Electronics Corporation | 192.5 | -21 | -9.8361% | 327.41K | |
4164 CHC Healthcare Group | 27.9 | -0.25 | -0.8881% | 598.11K | |
1604 Sampo Corporation | 23.5 | -0.1 | -0.4237% | 186.68K | |
4137 Chlitina Holding Ltd. | 80.4 | -0.1 | -0.1242% | 212.72K | |
5439 First Hi-tec Enterprise Co., Ltd. | 232.5 | -12 | -4.908% | 1.32M | |
8462 Power Wind Health Industry Co. Ltd. | 155 | +1 | +0.6494% | 87.5K | |
4571 Khgears International Ltd. | 161 | +3.5 | +2.2222% | 364.61K | |
6903 Jiu Han System Technology Co., Ltd. | 323 | -9 | -2.7108% | 338.62K | |
3483 Forcecon Technology Co., Ltd. | 86.3 | -2.3 | -2.5959% | 908.34K | |
1218 Taisun Enterprise Co., Ltd. | 14.55 | -0.15 | -1.0204% | 678.38K | |
6120 Darwin Precisions Corporation | 13.25 | -0.3 | -2.214% | 2.27M | |
1614 Taiwan Sanyo Electric Co., Ltd. | 31.55 | +0.15 | +0.4777% | 86.97K | |
7907 Laien Parts Technology Co., Ltd. | 239 | +9 | +3.913% | 29.27K | |
5457 Speed Tech Corp. | 22.85 | -0.65 | -2.766% | 551.02K | |
5222 Transcom Inc. | 99.7 | 0 | 0% | 197.22K | |
2536 Hong Pu Real Estate Development Co., Ltd. | 18.2 | -0.15 | -0.8174% | 336.4K | |
4907 Fu Yu Property Co., Ltd. | 41.85 | -0.45 | -1.0638% | 40.07K | |
8916 Kwong Lung Enterprise Co., Ltd. | 40.6 | -0.25 | -0.612% | 53.76K | |
8033 Thunder Tiger Corporation | 158 | -8.5 | -5.1051% | 2.65M | |
2013 China Steel Structure Co., Ltd. | 41.45 | -0.05 | -0.1205% | 61.36K | |
4977 PCL Technologies Inc. | 188 | -3 | -1.5707% | 16.13M | |
6117 In Win Development Inc. | 69.6 | -4.4 | -5.9459% | 1.06M | |
5312 Formosa Optical Technology Co., Ltd. | 90 | +0.1 | +0.1112% | 23.36K | |
2478 Ta-I Technology Co., Ltd. | 142 | +4.5 | +3.2727% | 42.68M | |
5203 CyberLink Corp | 59.6 | -0.7 | -1.1609% | 125.67K | |
00755B Capital ICE 15+ Year US Utility ETF | 31.52 | +0.48 | +1.5464% | 208.52K | |
2852 First Insurance Co. Ltd. | 28.1 | 0 | 0% | 381.97K | |
3028 Zenitron Corporation | 62.1 | -0.4 | -0.64% | 1.07M | |
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd. | 50.9 | 0 | 0% | 917.27K | |
3712 Fit Holding Co., Ltd. | 20.1 | -0.05 | -0.2481% | 781.23K | |
6281 E-Life Mall Corporation | 51 | -0.1 | -0.1957% | 31.24K | |
1708 Sesoda Corporation | 52.8 | -1.9 | -3.4735% | 2.4M | |
2228 Iron Force Industrial Co., Ltd. | 73.2 | -0.6 | -0.813% | 149.35K | |
1714 Ho Tung Chemical Corp. | 18.9 | -1.55 | -7.5795% | 41.33M | |
6261 YoungTek Electronics Corp. | 78.4 | -5 | -5.9952% | 1.9M | |
6221 Genesis Technology, Inc. | 33.9 | -1.3 | -3.6932% | 3.13M | |
1618 Hold-Key Electric Wire Co. Ltd. | 38.75 | -0.4 | -1.0217% | 298.79K | |