Name Last Change Change % Volume Year Range
New Era Electronics Co., Ltd. logo
4909 New Era Electronics Co., Ltd.
38.65 +0.45 +1.178% 219.13K
Career Technology Co., Ltd. logo
6153 Career Technology Co., Ltd.
16.6 +0.2 +1.2195% 2.6M
Foresee Pharmaceuticals Co., Ltd. logo
6576 Foresee Pharmaceuticals Co., Ltd.
79.6 +0.1 +0.1258% 40.75K
Alliance Material Co., Ltd. logo
3595 Alliance Material Co., Ltd.
1,570 -90 -5.4217% 568.77K
Test-Rite International Co., Ltd. logo
2908 Test-Rite International Co., Ltd.
21.8 0 0% 111.84K
Lintes Technology Co., Ltd. logo
6715 Lintes Technology Co., Ltd.
363.5 +30 +8.9955% 324.5K
Compucase Enterprise Co. Ltd. logo
3032 Compucase Enterprise Co. Ltd.
78.6 -2.7 -3.321% 480.26K
Fsp Technology Inc. logo
3015 Fsp Technology Inc.
58.7 +3.9 +7.1168% 1.21M
Cmc Magnetics Corporation logo
2323 Cmc Magnetics Corporation
10.25 0 0% 6.22M
Kung Long Batteries Industrial Co., Ltd. logo
1537 Kung Long Batteries Industrial Co., Ltd.
127 0 0% 89.26K
Vizionfocus Inc. logo
4771 Vizionfocus Inc.
209 0 0% 601.59K
Lumax International Corp Ltd. logo
6192 Lumax International Corp Ltd.
116 +0.5 +0.4329% 323.39K
Dimerco Data System Corporation logo
5403 Dimerco Data System Corporation
92.6 +0.1 +0.1081% 75.5K
Taiwan Fu Hsing Industrial Co., Ltd. logo
9924 Taiwan Fu Hsing Industrial Co., Ltd.
38.45 -0.6 -1.5365% 396.18K
Castles Technology Co., Ltd. logo
5258 Castles Technology Co., Ltd.
53.2 +1.4 +2.7027% 428.08K
International CSRC Investment Holdings Co., Ltd. logo
2104 International CSRC Investment Holdings Co., Ltd.
10.45 +0.47 +4.7094% 7.67M
Chinese Maritime Transport Ltd. logo
2612 Chinese Maritime Transport Ltd.
55 0 0% 283.32K
I-Sheng Electric Wire & Cable Co., Ltd. logo
6115 I-Sheng Electric Wire & Cable Co., Ltd.
45.1 -0.15 -0.3315% 110.91K
Taiwan Optical Platform Co., Ltd. logo
6464 Taiwan Optical Platform Co., Ltd.
76.2 -0.9 -1.1673% 13.1K
Taiwan PCB Techvest Co., Ltd. logo
8213 Taiwan PCB Techvest Co., Ltd.
30.7 +0.4 +1.3201% 156.18K
Favite Inc. logo
3535 Favite Inc.
89 -1.2 -1.3304% 830.1K
BenQ Materials Corp. logo
8215 BenQ Materials Corp.
24.8 -0.75 -2.9354% 423.27K
Kaimei Electronic Corp. logo
2375 Kaimei Electronic Corp.
128.5 +4.5 +3.629% 12.79M
Holiday Entertainment Co. Ltd. logo
9943 Holiday Entertainment Co. Ltd.
51.9 +0.3 +0.5814% 57.62K
Tang Eng Iron Works Co., Ltd. logo
2035 Tang Eng Iron Works Co., Ltd.
26.8 -0.2 -0.7407% 19.4K
PLANET Technology Corporation logo
6263 PLANET Technology Corporation
159.5 -1.5 -0.9317% 86.51K
Ch Biotech R&D Co. Ltd. logo
6534 Ch Biotech R&D Co. Ltd.
94.1 0 0% 177.08K
Aces Electronic Co., Ltd. logo
3605 Aces Electronic Co., Ltd.
111 +2 +1.8349% 15.63M
Taiwan Mask Corporation logo
2338 Taiwan Mask Corporation
40.1 +1.2 +3.0848% 1.06M
Taimide Technology Inc. logo
3645 Taimide Technology Inc.
72.1 +3.7 +5.4094% 1.33M
United Orthopedic Corporation logo
4129 United Orthopedic Corporation
86 -0.5 -0.578% 74.95K
TSEC Corporation logo
6443 TSEC Corporation
27.05 +1.05 +4.0385% 4.71M
Hung Sheng Construction Ltd. logo
2534 Hung Sheng Construction Ltd.
17.15 +0.1 +0.5865% 244.34K
Syncmold Enterprise Corp. logo
1582 Syncmold Enterprise Corp.
74.3 +4 +5.6899% 995.3K
E&R Engineering Corporation logo
8027 E&R Engineering Corporation
181.5 -0.5 -0.2747% 1.72M
Dah San Electric Wire & Cable Co. Ltd. logo
1615 Dah San Electric Wire & Cable Co. Ltd.
42.25 0 0% 154.37K
D-Link Corporation logo
2332 D-Link Corporation
23.3 -0.3 -1.2712% 8.62M
Southeast Cement Co. Ltd. logo
1110 Southeast Cement Co. Ltd.
16.3 +0.4 +2.5157% 479.13K
Motech Industries Inc. logo
6244 Motech Industries Inc.
24.1 +1 +4.329% 2.05M
Nak Sealing Technologies Corp. logo
9942 Nak Sealing Technologies Corp.
117.5 -1 -0.8439% 145.71K
China Man-Made Fiber Corp logo
1718 China Man-Made Fiber Corp
10.2 -0.05 -0.4878% 21M
Gem Services Inc. logo
6525 Gem Services Inc.
142 +6.5 +4.797% 1.79M
Giant Heavy Machinery Service Co. logo
7783 Giant Heavy Machinery Service Co.
97.2 -0.8 -0.8163% 6.5K
FocalTech Systems Co., Ltd. logo
3545 FocalTech Systems Co., Ltd.
50.4 -0.7 -1.3699% 642.51K
Chia Hsin Cement Corporation logo
1103 Chia Hsin Cement Corporation
13.2 0 0% 151.5K
Fu Hua Innovation Co., Ltd. logo
3056 Fu Hua Innovation Co., Ltd.
14.25 +0.15 +1.0638% 671.84K
Ve Wong Corporation logo
1203 Ve Wong Corporation
45.95 -0.2 -0.4334% 15.58K
Shin Hai Gas Corporation logo
9926 Shin Hai Gas Corporation
49.05 -0.25 -0.5071% 11.47K
Caswell Inc. logo
6416 Caswell Inc.
103.5 +0.5 +0.4854% 881.93K
Gus Technology Co., Ltd. logo
6940 Gus Technology Co., Ltd.
21.15 -1.3 -5.7906% 714.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.