Name Last Change Change % Volume Year Range
Longda Construction & Development Co. Ltd. logo
5519 Longda Construction & Development Co. Ltd.
27.75 -0.1 -0.3591% 179.68K
Ocean Plastics Co. Ltd. logo
1321 Ocean Plastics Co. Ltd.
31.95 -0.25 -0.7764% 82.35K
Tatung System Technologies Inc. logo
8099 Tatung System Technologies Inc.
58.1 0 0% 46.29K
Team Group Inc. logo
4967 Team Group Inc.
274.5 -6 -2.139% 4.37M
Alltek Technology Corp. logo
3209 Alltek Technology Corp.
56.8 +1 +1.7921% 2.03M
WITS Corp. logo
4953 WITS Corp.
127 +1.5 +1.1952% 276K
G Tech Optoelectronics Corp. logo
3149 G Tech Optoelectronics Corp.
69 +6.2 +9.8726% 12.58M
Adimmune Corp logo
4142 Adimmune Corp
17.4 -0.15 -0.8547% 843.42K
Baotek Industrial Materials Ltd. logo
5340 Baotek Industrial Materials Ltd.
73 +2.7 +3.8407% 3.92M
Apex International Co., Ltd. logo
4927 Apex International Co., Ltd.
33.85 +0.05 +0.1479% 1.87M
Quang Viet Enterprise Co., Ltd. logo
4438 Quang Viet Enterprise Co., Ltd.
60.8 +1.1 +1.8425% 219.76K
Ju Teng International Holdings Limited logo
9136 Ju Teng International Holdings Limited
11.35 0 0% 58.1K
Asia Polymer Corporation logo
1308 Asia Polymer Corporation
13.6 -0.05 -0.3663% 1.11M
Sunrex Technology Corp. logo
2387 Sunrex Technology Corp.
37.55 -0.85 -2.2135% 890.8K
Taiwan Taxi Co., Ltd. logo
2640 Taiwan Taxi Co., Ltd.
147 +2.5 +1.7301% 31.6K
Dafeng TV Ltd. logo
6184 Dafeng TV Ltd.
42.15 -0.05 -0.1185% 31.18K
Good Will Instrument Co., Ltd. logo
2423 Good Will Instrument Co., Ltd.
72.9 +0.4 +0.5517% 154.75K
Young Fast Optoelectronics Co., Ltd. logo
3622 Young Fast Optoelectronics Co., Ltd.
54.9 +0.6 +1.105% 215.3K
Zippy Technology Corp. logo
2420 Zippy Technology Corp.
57.1 +0.6 +1.0619% 745.41K
Wei Chuan Foods Corporation logo
1201 Wei Chuan Foods Corporation
12.15 0 0% 252.38K
CyberTAN Technology Inc. logo
3062 CyberTAN Technology Inc.
20.9 0 0% 1.34M
Gigastorage Corporation logo
2406 Gigastorage Corporation
31.75 -0.2 -0.626% 5.53M
Hung Ching Development & Construction Co. Ltd. logo
2527 Hung Ching Development & Construction Co. Ltd.
46.75 -0.85 -1.7857% 1.2M
Rich Development Co., Ltd. logo
5512 Rich Development Co., Ltd.
7.78 -0.03 -0.3841% 561.29K
104 Corporation logo
3130 104 Corporation
203 +0.5 +0.2469% 44.44K
Lingsen Precision Industries Ltd. logo
2369 Lingsen Precision Industries Ltd.
33.1 -0.5 -1.4881% 4.21M
Senao International Co., Ltd. logo
2450 Senao International Co., Ltd.
28.25 -0.1 -0.3527% 237.95K
Creative Sensor Inc. logo
8249 Creative Sensor Inc.
42.25 -0.3 -0.7051% 245.3K
Good Finance Securities Co., Ltd. logo
6021 Good Finance Securities Co., Ltd.
34.75 -0.25 -0.7143% 2K
Rayzher Industrial Co., Ltd. logo
7703 Rayzher Industrial Co., Ltd.
185 +7 +3.9326% 54.09K
Te Chang Construction Co., Ltd. logo
5511 Te Chang Construction Co., Ltd.
71.5 +1.8 +2.5825% 153.74K
Heran Co., Ltd. logo
5283 Heran Co., Ltd.
53.7 -0.3 -0.5556% 43.69K
Jong Shyn Shipbuilding Co., Ltd. logo
2644 Jong Shyn Shipbuilding Co., Ltd.
80.1 +0.49 +0.6101% 29.75K
Kuoyang Construction Co. Ltd. logo
2505 Kuoyang Construction Co. Ltd.
18.15 +0.05 +0.2762% 218.04K
Taho Pharmaceuticals Ltd. logo
6467 Taho Pharmaceuticals Ltd.
124 +7.5 +6.4378% 320.59K
Sonix Technology Co., Ltd. logo
5471 Sonix Technology Co., Ltd.
56.2 -0.5 -0.8818% 2.08M
Formosa Oilseed Processing Co., Ltd. logo
1225 Formosa Oilseed Processing Co., Ltd.
24.6 -0.4 -1.6% 129.12K
Gudeng Equipment Co., Ltd. logo
6953 Gudeng Equipment Co., Ltd.
223 +7.5 +3.4803% 13.93K
We & Win Diversification Co., Ltd. logo
4113 We & Win Diversification Co., Ltd.
15 +0.2 +1.3514% 572.82K
KYE Systems Corp logo
2365 KYE Systems Corp
31.05 -0.2 -0.64% 933.29K
Hitron Technology Inc. logo
2419 Hitron Technology Inc.
24.65 -0.3 -1.2024% 293.73K
Utechzone Co., Ltd. logo
3455 Utechzone Co., Ltd.
205.5 +15.5 +8.1579% 1.16M
Formosan Rubber Group Inc. logo
2107 Formosan Rubber Group Inc.
25.5 +0.05 +0.1965% 213.57K
Horng Terng Automation Co., Ltd. logo
7751 Horng Terng Automation Co., Ltd.
1,390 +5 +0.361% 191.62K
Kunyue Development Co., Ltd. logo
5206 Kunyue Development Co., Ltd.
22.35 +0.15 +0.6757% 158.4K
Infortrend Technology Inc. logo
2495 Infortrend Technology Inc.
38.85 -0.15 -0.3846% 828.17K
Walton Advanced Engineering Inc. logo
8110 Walton Advanced Engineering Inc.
46.3 +0.1 +0.2165% 3.61M
TaiGen Biopharmaceuticals Holdings Limited logo
4157 TaiGen Biopharmaceuticals Holdings Limited
9.02 +0.32 +3.6782% 1.61M
Ks Terminals Inc. logo
3003 Ks Terminals Inc.
70.5 +1.8 +2.6201% 4.88M
Nishoku Technology Inc. logo
3679 Nishoku Technology Inc.
108.5 -1 -0.9132% 80.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.