Name Last Change Change % Volume Year Range
X-Legend Entertainment Co., Ltd. logo
4994 X-Legend Entertainment Co., Ltd.
86.9 -0.3 -0.344% 7.38K
Ritek Corporation logo
2349 Ritek Corporation
10.95 +0.05 +0.4587% 952.65K
Shin Foong Specialty and Applied Materials Co., Ltd. logo
6582 Shin Foong Specialty and Applied Materials Co., Ltd.
31.65 -0.45 -1.4019% 26.93K
Tung Thih Electronic Co., Ltd. logo
3552 Tung Thih Electronic Co., Ltd.
44.2 -0.8 -1.7778% 142.42K
Mayer Steel Pipe Corporation logo
2020 Mayer Steel Pipe Corporation
21.2 -0.55 -2.5287% 467.41K
Union Insurance Co. Ltd. logo
2816 Union Insurance Co. Ltd.
34 +0.25 +0.7407% 172.23K
Wave Power Technology Inc. logo
6895 Wave Power Technology Inc.
118.5 +3.5 +3.0435% 44.41K
Globaltek Fabrication Co., Ltd. logo
4566 Globaltek Fabrication Co., Ltd.
76.3 +6.9 +9.9424% 9.73M
Tah Hsin Industrial Co. Ltd. logo
1315 Tah Hsin Industrial Co. Ltd.
64.4 0 0% 16.24K
Hushan Autoparts Inc. logo
7736 Hushan Autoparts Inc.
106.5 -1 -0.9302% 456.05K
Lucky Cement Corp. logo
1108 Lucky Cement Corp.
11.85 -0.25 -2.0661% 851.73K
Well Shin Technology Co., Ltd. logo
3501 Well Shin Technology Co., Ltd.
39.15 +0.4 +1.0323% 117.73K
Patec Precision Industry Co., Ltd. logo
2236 Patec Precision Industry Co., Ltd.
137 +6 +4.5802% 928.87K
Mildef Crete Inc. logo
3213 Mildef Crete Inc.
138 +1.5 +1.0989% 598.57K
Yuan High-Tech Development Co., Ltd. logo
5474 Yuan High-Tech Development Co., Ltd.
146 -2.5 -1.6835% 166.01K
Concord International Securities Co., Ltd logo
5864 Concord International Securities Co., Ltd
30.45 +0.9 +3.0457% 2.85M
Lealea Enterprise Co. Ltd. logo
1444 Lealea Enterprise Co. Ltd.
7.14 -0.12 -1.6529% 1.14M
Ventec International Group Co., Ltd. logo
6672 Ventec International Group Co., Ltd.
251.5 +22.5 +9.8253% 6.39M
Yeh Chiang Technology Corporation logo
6124 Yeh Chiang Technology Corporation
26.85 +0.05 +0.1866% 7K
China Wire & Cable Co. Ltd. logo
1603 China Wire & Cable Co. Ltd.
29.1 -0.15 -0.5128% 191.85K
Sinphar Pharmaceutical Co., Ltd. logo
1734 Sinphar Pharmaceutical Co., Ltd.
31.55 -0.35 -1.0972% 184.33K
Shuttle Inc. logo
2405 Shuttle Inc.
15.95 -0.4 -2.4465% 1.07M
Scivision Biotech Inc. logo
1786 Scivision Biotech Inc.
51.8 +2 +4.0161% 278.81K
Abico AVY Co., Ltd. logo
5392 Abico AVY Co., Ltd.
45.3 -1.8 -3.8217% 2.03M
National Aerospace Fasteners Corporation logo
3004 National Aerospace Fasteners Corporation
127 +0.5 +0.3953% 491.91K
Young Optics Inc. logo
3504 Young Optics Inc.
73.6 -0.3 -0.406% 473.57K
Loyalty Founder Enterprise Co., Ltd. logo
5465 Loyalty Founder Enterprise Co., Ltd.
21.55 -0.05 -0.2315% 67.34K
Groundhog Inc. logo
6906 Groundhog Inc.
71.2 0 0% 49.35K
Softstar Entertainment Inc. logo
6111 Softstar Entertainment Inc.
37.6 +0.1 +0.2667% 128.9K
Zinwell Corporation logo
2485 Zinwell Corporation
40.5 -0.5 -1.2195% 4.67M
Panion & BF Biotech Inc. logo
1760 Panion & BF Biotech Inc.
59.3 +0.2 +0.3384% 140.33K
Ching Feng Home Fashions Co., Ltd. logo
9935 Ching Feng Home Fashions Co., Ltd.
20.1 -0.8 -3.8278% 623.34K
Chien Kuo Construction Co., Ltd. logo
5515 Chien Kuo Construction Co., Ltd.
43.65 -0.8 -1.7998% 315.66K
Cenra Inc. logo
3716 Cenra Inc.
34.95 +2.95 +9.2188% 1.81M
Li Ming Development Construction Co., Ltd. logo
6212 Li Ming Development Construction Co., Ltd.
29.35 +0.25 +0.8591% 2.25K
Hannstouch Holdings Co., Ltd. logo
3049 Hannstouch Holdings Co., Ltd.
10.75 -0.25 -2.2727% 1.37M
Nestec, Inc. logo
7507 Nestec, Inc.
20.2 -0.15 -0.7371% 13.12K
Globe Union Industrial Corp. logo
9934 Globe Union Industrial Corp.
11.4 -0.6 -5% 7.59M
Apacer Technology Inc. logo
8271 Apacer Technology Inc.
234.5 -1 -0.4246% 4.35M
Kao Hsing Chang Iron & Steel Corporation logo
2008 Kao Hsing Chang Iron & Steel Corporation
30.75 -0.55 -1.7572% 16.38K
Mercuries Data Systems Ltd. logo
2427 Mercuries Data Systems Ltd.
21.7 -0.2 -0.9132% 561.72K
Jetwell Computer Co., Ltd. logo
3147 Jetwell Computer Co., Ltd.
228 -4 -1.7241% 62.16K
Evertop Wire Cable Corp. logo
1616 Evertop Wire Cable Corp.
19.6 -0.15 -0.7595% 189.88K
Micro Electricity Co. Ltd. logo
6883 Micro Electricity Co. Ltd.
1.85 0 0% 439.27K
Sunjuice Holdings Co., Ltd. logo
1256 Sunjuice Holdings Co., Ltd.
178 -0.5 -0.2801% 38.19K
TMY Technology Inc. logo
7812 TMY Technology Inc.
74.4 +0.7 +0.9498% 75.49K
Rapidtek Technologies Inc. logo
6980 Rapidtek Technologies Inc.
105.5 -4 -3.653% 37.71K
Mosa Industrial Corporation logo
4564 Mosa Industrial Corporation
16.05 -0.2 -1.2308% 612.01K
Hiyes International Co Preferred logo
2348A Hiyes International Co Preferred
38.3 +0.55 +1.457% 128.3K
Chant Sincere Co., Ltd. logo
6205 Chant Sincere Co., Ltd.
61.5 +1.6 +2.6711% 292.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.