Name Last Change Change % Volume Year Range
Taiyen Biotech Co., Ltd. logo
1737 Taiyen Biotech Co., Ltd.
30.25 +0.15 +0.4983% 253.78K
Chieftek Precision Co., Ltd. logo
1597 Chieftek Precision Co., Ltd.
144.5 -16 -9.9688% 5.94M
Kung Sing Engineering Corporation logo
5521 Kung Sing Engineering Corporation
11.5 +0.15 +1.3216% 3.21M
Vietnam Manufacturing and Export Processing Holdings Limited logo
9110 Vietnam Manufacturing and Export Processing Holdings Limited
3.1 +0.08 +2.649% 9K
Tong Ming Enterprise Co., Ltd. logo
5538 Tong Ming Enterprise Co., Ltd.
36.4 -0.05 -0.1372% 73.79K
Coremax Corporation logo
4739 Coremax Corporation
88.2 +0.9 +1.0309% 1.12M
X-Legend Entertainment Co., Ltd. logo
4994 X-Legend Entertainment Co., Ltd.
84 -0.1 -0.1189% 5.62K
Ritek Corporation logo
2349 Ritek Corporation
10.7 -0.4 -3.6036% 2.84M
Shin Foong Specialty and Applied Materials Co., Ltd. logo
6582 Shin Foong Specialty and Applied Materials Co., Ltd.
31.85 +0.25 +0.7911% 34.6K
Tung Thih Electronic Co., Ltd. logo
3552 Tung Thih Electronic Co., Ltd.
42.4 +0.1 +0.2364% 175.49K
Mayer Steel Pipe Corporation logo
2020 Mayer Steel Pipe Corporation
24 -0.3 -1.2346% 888.89K
Union Insurance Co. Ltd. logo
2816 Union Insurance Co. Ltd.
45.25 +0.75 +1.6854% 1.11M
Wave Power Technology Inc. logo
6895 Wave Power Technology Inc.
153 +2 +1.3245% 9.12K
Globaltek Fabrication Co., Ltd. logo
4566 Globaltek Fabrication Co., Ltd.
74.4 -1.9 -2.4902% 1.36M
Tah Hsin Industrial Co. Ltd. logo
1315 Tah Hsin Industrial Co. Ltd.
74.4 -0.4 -0.5348% 98.76K
Hushan Autoparts Inc. logo
7736 Hushan Autoparts Inc.
106.5 -1 -0.9302% 456.05K
Lucky Cement Corp. logo
1108 Lucky Cement Corp.
11.05 -0.1 -0.8969% 243.42K
Well Shin Technology Co., Ltd. logo
3501 Well Shin Technology Co., Ltd.
38.5 -0.25 -0.6452% 122.96K
Patec Precision Industry Co., Ltd. logo
2236 Patec Precision Industry Co., Ltd.
80.1 -0.3 -0.3731% 462.1K
Mildef Crete Inc. logo
3213 Mildef Crete Inc.
124.5 +1.5 +1.2195% 117.84K
Yuan High-Tech Development Co., Ltd. logo
5474 Yuan High-Tech Development Co., Ltd.
149 -6.5 -4.1801% 165.89K
Concord International Securities Co., Ltd logo
5864 Concord International Securities Co., Ltd
38.8 -1.75 -4.3157% 4.68M
Lealea Enterprise Co. Ltd. logo
1444 Lealea Enterprise Co. Ltd.
6.92 -0.13 -1.844% 1.45M
Ventec International Group Co., Ltd. logo
6672 Ventec International Group Co., Ltd.
570 -22 -3.7162% 1.62M
Yeh Chiang Technology Corporation logo
6124 Yeh Chiang Technology Corporation
26.6 -0.1 -0.3745% 22.01K
China Wire & Cable Co. Ltd. logo
1603 China Wire & Cable Co. Ltd.
30.6 -0.6 -1.9231% 231.15K
Sinphar Pharmaceutical Co., Ltd. logo
1734 Sinphar Pharmaceutical Co., Ltd.
31.6 -0.1 -0.3155% 216.16K
Shuttle Inc. logo
2405 Shuttle Inc.
14.8 -0.45 -2.9508% 1.44M
Scivision Biotech Inc. logo
1786 Scivision Biotech Inc.
40.25 -0.55 -1.348% 253.48K
Abico AVY Co., Ltd. logo
5392 Abico AVY Co., Ltd.
37 -1.3 -3.3943% 1.32M
National Aerospace Fasteners Corporation logo
3004 National Aerospace Fasteners Corporation
120.5 -1 -0.823% 184.13K
Young Optics Inc. logo
3504 Young Optics Inc.
80.3 -1.7 -2.0732% 1.86M
Loyalty Founder Enterprise Co., Ltd. logo
5465 Loyalty Founder Enterprise Co., Ltd.
36.95 +1.15 +3.2123% 3.73M
Groundhog Inc. logo
6906 Groundhog Inc.
78.8 +0.3 +0.3822% 38.05K
Softstar Entertainment Inc. logo
6111 Softstar Entertainment Inc.
35.3 +0.6 +1.7291% 71.29K
Zinwell Corporation logo
2485 Zinwell Corporation
38.65 -1.75 -4.3317% 3.86M
Panion & BF Biotech Inc. logo
1760 Panion & BF Biotech Inc.
53.8 -0.2 -0.3704% 120.26K
Ching Feng Home Fashions Co., Ltd. logo
9935 Ching Feng Home Fashions Co., Ltd.
18.65 -0.2 -1.061% 126.86K
Chien Kuo Construction Co., Ltd. logo
5515 Chien Kuo Construction Co., Ltd.
51.9 -0.2 -0.3839% 899.13K
Cenra Inc. logo
3716 Cenra Inc.
34 0 0% 64.84K
Li Ming Development Construction Co., Ltd. logo
6212 Li Ming Development Construction Co., Ltd.
32.2 0 0% 1K
Hannstouch Holdings Co., Ltd. logo
3049 Hannstouch Holdings Co., Ltd.
11.7 -0.4 -3.3058% 2.82M
Nestec, Inc. logo
7507 Nestec, Inc.
18.1 -0.5 -2.6882% 27.09K
Globe Union Industrial Corp. logo
9934 Globe Union Industrial Corp.
9.82 -0.01 -0.1017% 557.91K
Apacer Technology Inc. logo
8271 Apacer Technology Inc.
183.5 -8 -4.1775% 1.42M
Kao Hsing Chang Iron & Steel Corporation logo
2008 Kao Hsing Chang Iron & Steel Corporation
30.8 +0.1 +0.3257% 21.05K
Mercuries Data Systems Ltd. logo
2427 Mercuries Data Systems Ltd.
22.2 -0.05 -0.2247% 480.11K
Jetwell Computer Co., Ltd. logo
3147 Jetwell Computer Co., Ltd.
300.5 +7.5 +2.5597% 1.92M
Evertop Wire Cable Corp. logo
1616 Evertop Wire Cable Corp.
18.3 -0.15 -0.813% 250K
Micro Electricity Co. Ltd. logo
6883 Micro Electricity Co. Ltd.
1.85 0 0% 439.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.