| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6226 Para Light Electronics Co., Ltd. | 40.1 | -4.4 | -9.8876% | 9.33M | |
1256 Sunjuice Holdings Co., Ltd. | 167.5 | -1.5 | -0.8876% | 64.26K | |
7812 TMY Technology Inc. | 64.9 | -0.1 | -0.1538% | 76K | |
6980 Rapidtek Technologies Inc. | 120.5 | -1 | -0.823% | 94.28K | |
4564 Mosa Industrial Corporation | 15.85 | -0.15 | -0.9375% | 383.63K | |
2348A Hiyes International Co Preferred | 37.25 | -0.25 | -0.6667% | 20K | |
6205 Chant Sincere Co., Ltd. | 66.2 | -2.9 | -4.1968% | 590.37K | |
2028 Wei Chih Steel Industrial Co., Ltd. | 16.55 | -0.15 | -0.8982% | 86K | |
3630 Newmax Technology Co., Ltd. | 27.3 | -0.7 | -2.5% | 1.7M | |
6201 Ya Horng Electronic Co., Ltd. | 46.05 | 0 | 0% | 33.57K | |
6224 Polytronics Technology Corp. | 73.4 | -3.8 | -4.9223% | 530.12K | |
4510 Kao Fong Machinery Co., Ltd. | 42.15 | +0.7 | +1.6888% | 598.29K | |
2465 Leadtek Research Inc. | 83.7 | -1.8 | -2.1053% | 1.4M | |
1810 Hocheng Corp | 23.1 | -0.55 | -2.3256% | 1.37M | |
1109 Hsing Ta Cement Co., Ltd. | 13.1 | -0.05 | -0.3802% | 80.3K | |
1316 Sun Yad Construction Co., Ltd. | 10.4 | -0.2 | -1.8868% | 1.17M | |
2453 Syscom Computer Engineering Inc. | 52.4 | -0.6 | -1.1321% | 311.2K | |
4721 Mechema Chemicals International Corp. | 81.9 | -0.4 | -0.486% | 416K | |
7821 MiTAC Digital Technology Corporation | 44.6 | +0.2 | +0.4505% | 245.18K | |
4976 Calin Technology Co., Ltd. | 39.45 | -1.05 | -2.5926% | 4.11M | |
1515 Rexon Industrial Corp. Ltd. | 28.75 | 0 | 0% | 708.92K | |
8104 Ritdisplay Corporation | 30.55 | +0.25 | +0.8251% | 173.97K | |
2514 Long Bon International Co., Ltd. | 11.2 | -0.1 | -0.885% | 75.03K | |
3447 Xavi Technologies Corp. | 27.5 | -0.9 | -3.169% | 178.97K | |
5285 Jih Lin Technology Co., Ltd. | 88.9 | -3.8 | -4.0992% | 2.02M | |
6614 International Integrated Systems, Inc. | 35.15 | -0.1 | -0.2837% | 33.57K | |
4942 Chia Chang Co., Ltd. | 31.7 | 0 | 0% | 78.26K | |
1217 A.G.V. Products Inc. | 9.92 | -0.03 | -0.3015% | 325.22K | |
6668 Zhong Yang Technology Co., Ltd. | 51.1 | +0.9 | +1.7928% | 4.46M | |
6831 Taiwan Microloops Corp. | 476 | -12 | -2.459% | 1.9M | |
2701 Wan Hwa Enterprise Co., Ltd. | 10.3 | 0 | 0% | 47.32K | |
1524 Gordon Auto Body Parts Co. Ltd. | 27.35 | +0.2 | +0.7366% | 730.12K | |
2538 Kee Tai Properties Co., Ltd. | 8.7 | -0.12 | -1.3605% | 452.39K | |
6207 Laser Tek Taiwan Co., Ltd. | 130 | -9.5 | -6.81% | 3.65M | |
7791 Lucky Royal Co., Ltd. | 50.3 | -0.7 | -1.3725% | 134.23K | |
1784 Bionet Corp. | 56.3 | -1.5 | -2.5952% | 104.05K | |
00789B Fuh Hwa 20+ Year A3 Corporate Bond ETF | 45.14 | +0.5 | +1.1201% | 198.02K | |
00750B KGI 10+ Year USD Technology Bond ETF | 31 | +0.31 | +1.0101% | 221.03K | |
4912 Lemtech Holdings Co. Ltd. | 101.5 | -4.5 | -4.2453% | 361.05K | |
1584 S-Tech Corp. | 17.85 | -0.3 | -1.6529% | 380.83K | |
4952 Generalplus Technology Inc. | 47.4 | -0.75 | -1.5576% | 211.91K | |
8021 Topoint Technology Co., Ltd. | 506 | -31 | -5.7728% | 1.14M | |
5706 Phoenix Tours International Inc. | 43.8 | -0.45 | -1.0169% | 158.14K | |
1527 Basso Industry Corp. | 32.4 | -0.25 | -0.7657% | 130.37K | |
1583 Goodway Machine Corporation | 48.2 | +0.4 | +0.8368% | 24.43K | |
2497 E-Lead Electronic Co. Ltd. | 43.75 | -0.3 | -0.681% | 195.23K | |
6690 Acer Cyber Security Inc. | 182.5 | +4 | +2.2409% | 168.82K | |
2426 Tyntek Corporation | 90.7 | -7.8 | -7.9188% | 17.07M | |
8183 Info-Tek Corporation | 28.2 | 0 | 0% | 824.7K | |
5520 Lih Tai Construction Enterprise Co., Ltd. | 84.5 | 0 | 0% | 3K | |