Name Last Change Change % Volume Year Range
Para Light Electronics Co., Ltd. logo
6226 Para Light Electronics Co., Ltd.
40.1 -4.4 -9.8876% 9.33M
Sunjuice Holdings Co., Ltd. logo
1256 Sunjuice Holdings Co., Ltd.
167.5 -1.5 -0.8876% 64.26K
TMY Technology Inc. logo
7812 TMY Technology Inc.
64.9 -0.1 -0.1538% 76K
Rapidtek Technologies Inc. logo
6980 Rapidtek Technologies Inc.
120.5 -1 -0.823% 94.28K
Mosa Industrial Corporation logo
4564 Mosa Industrial Corporation
15.85 -0.15 -0.9375% 383.63K
Hiyes International Co Preferred logo
2348A Hiyes International Co Preferred
37.25 -0.25 -0.6667% 20K
Chant Sincere Co., Ltd. logo
6205 Chant Sincere Co., Ltd.
66.2 -2.9 -4.1968% 590.37K
Wei Chih Steel Industrial Co., Ltd. logo
2028 Wei Chih Steel Industrial Co., Ltd.
16.55 -0.15 -0.8982% 86K
Newmax Technology Co., Ltd. logo
3630 Newmax Technology Co., Ltd.
27.3 -0.7 -2.5% 1.7M
Ya Horng Electronic Co., Ltd. logo
6201 Ya Horng Electronic Co., Ltd.
46.05 0 0% 33.57K
Polytronics Technology Corp. logo
6224 Polytronics Technology Corp.
73.4 -3.8 -4.9223% 530.12K
Kao Fong Machinery Co., Ltd. logo
4510 Kao Fong Machinery Co., Ltd.
42.15 +0.7 +1.6888% 598.29K
Leadtek Research Inc. logo
2465 Leadtek Research Inc.
83.7 -1.8 -2.1053% 1.4M
Hocheng Corp logo
1810 Hocheng Corp
23.1 -0.55 -2.3256% 1.37M
Hsing Ta Cement Co., Ltd. logo
1109 Hsing Ta Cement Co., Ltd.
13.1 -0.05 -0.3802% 80.3K
Sun Yad Construction Co., Ltd. logo
1316 Sun Yad Construction Co., Ltd.
10.4 -0.2 -1.8868% 1.17M
Syscom Computer Engineering Inc. logo
2453 Syscom Computer Engineering Inc.
52.4 -0.6 -1.1321% 311.2K
Mechema Chemicals International Corp. logo
4721 Mechema Chemicals International Corp.
81.9 -0.4 -0.486% 416K
MiTAC Digital Technology Corporation logo
7821 MiTAC Digital Technology Corporation
44.6 +0.2 +0.4505% 245.18K
Calin Technology Co., Ltd. logo
4976 Calin Technology Co., Ltd.
39.45 -1.05 -2.5926% 4.11M
Rexon Industrial Corp. Ltd. logo
1515 Rexon Industrial Corp. Ltd.
28.75 0 0% 708.92K
Ritdisplay Corporation logo
8104 Ritdisplay Corporation
30.55 +0.25 +0.8251% 173.97K
Long Bon International Co., Ltd. logo
2514 Long Bon International Co., Ltd.
11.2 -0.1 -0.885% 75.03K
Xavi Technologies Corp. logo
3447 Xavi Technologies Corp.
27.5 -0.9 -3.169% 178.97K
Jih Lin Technology Co., Ltd. logo
5285 Jih Lin Technology Co., Ltd.
88.9 -3.8 -4.0992% 2.02M
International Integrated Systems, Inc. logo
6614 International Integrated Systems, Inc.
35.15 -0.1 -0.2837% 33.57K
Chia Chang Co., Ltd. logo
4942 Chia Chang Co., Ltd.
31.7 0 0% 78.26K
A.G.V. Products Inc. logo
1217 A.G.V. Products Inc.
9.92 -0.03 -0.3015% 325.22K
Zhong Yang Technology Co., Ltd. logo
6668 Zhong Yang Technology Co., Ltd.
51.1 +0.9 +1.7928% 4.46M
Taiwan Microloops Corp. logo
6831 Taiwan Microloops Corp.
476 -12 -2.459% 1.9M
Wan Hwa Enterprise Co., Ltd. logo
2701 Wan Hwa Enterprise Co., Ltd.
10.3 0 0% 47.32K
Gordon Auto Body Parts Co. Ltd. logo
1524 Gordon Auto Body Parts Co. Ltd.
27.35 +0.2 +0.7366% 730.12K
Kee Tai Properties Co., Ltd. logo
2538 Kee Tai Properties Co., Ltd.
8.7 -0.12 -1.3605% 452.39K
Laser Tek Taiwan Co., Ltd. logo
6207 Laser Tek Taiwan Co., Ltd.
130 -9.5 -6.81% 3.65M
Lucky Royal Co., Ltd. logo
7791 Lucky Royal Co., Ltd.
50.3 -0.7 -1.3725% 134.23K
Bionet Corp. logo
1784 Bionet Corp.
56.3 -1.5 -2.5952% 104.05K
Fuh Hwa 20+ Year A3 Corporate Bond ETF logo
00789B Fuh Hwa 20+ Year A3 Corporate Bond ETF
45.14 +0.5 +1.1201% 198.02K
KGI 10+ Year USD Technology Bond ETF logo
00750B KGI 10+ Year USD Technology Bond ETF
31 +0.31 +1.0101% 221.03K
Lemtech Holdings Co. Ltd. logo
4912 Lemtech Holdings Co. Ltd.
101.5 -4.5 -4.2453% 361.05K
S-Tech Corp. logo
1584 S-Tech Corp.
17.85 -0.3 -1.6529% 380.83K
Generalplus Technology Inc. logo
4952 Generalplus Technology Inc.
47.4 -0.75 -1.5576% 211.91K
Topoint Technology Co., Ltd. logo
8021 Topoint Technology Co., Ltd.
506 -31 -5.7728% 1.14M
Phoenix Tours International Inc. logo
5706 Phoenix Tours International Inc.
43.8 -0.45 -1.0169% 158.14K
Basso Industry Corp. logo
1527 Basso Industry Corp.
32.4 -0.25 -0.7657% 130.37K
Goodway Machine Corporation logo
1583 Goodway Machine Corporation
48.2 +0.4 +0.8368% 24.43K
E-Lead Electronic Co. Ltd. logo
2497 E-Lead Electronic Co. Ltd.
43.75 -0.3 -0.681% 195.23K
Acer Cyber Security Inc. logo
6690 Acer Cyber Security Inc.
182.5 +4 +2.2409% 168.82K
Tyntek Corporation logo
2426 Tyntek Corporation
90.7 -7.8 -7.9188% 17.07M
Info-Tek Corporation logo
8183 Info-Tek Corporation
28.2 0 0% 824.7K
Lih Tai Construction Enterprise Co., Ltd. logo
5520 Lih Tai Construction Enterprise Co., Ltd.
84.5 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.