| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2028 Wei Chih Steel Industrial Co., Ltd. | 15.75 | +0.35 | +2.2727% | 135.7K | |
3630 Newmax Technology Co., Ltd. | 25.95 | +0.05 | +0.1931% | 441.99K | |
6201 Ya Horng Electronic Co., Ltd. | 45.45 | 0 | 0% | 5.53K | |
6224 Polytronics Technology Corp. | 59.8 | +3.8 | +6.7857% | 864.13K | |
4510 Kao Fong Machinery Co., Ltd. | 41 | +0.15 | +0.3672% | 150.5K | |
2465 Leadtek Research Inc. | 93.6 | +8.5 | +9.9883% | 7.05M | |
1810 Hocheng Corp | 24.8 | +0.15 | +0.6085% | 6.21M | |
1109 Hsing Ta Cement Co., Ltd. | 13.55 | +0.05 | +0.3704% | 93.55K | |
1316 Sun Yad Construction Co., Ltd. | 10.05 | 0 | 0% | 1.67M | |
2453 Syscom Computer Engineering Inc. | 52.2 | -0.4 | -0.7605% | 165.48K | |
4721 Mechema Chemicals International Corp. | 71.7 | -0.3 | -0.4167% | 325.01K | |
7821 MiTAC Digital Technology Corporation | 44.6 | +0.2 | +0.4505% | 245.18K | |
1515 Rexon Industrial Corp. Ltd. | 31.2 | 0 | 0% | 2.04M | |
8104 Ritdisplay Corporation | 31.65 | +0.75 | +2.4272% | 290.8K | |
2514 Long Bon International Co., Ltd. | 12.2 | -0.05 | -0.4082% | 50.25K | |
3447 Xavi Technologies Corp. | 28.25 | -0.1 | -0.3527% | 151K | |
5285 Jih Lin Technology Co., Ltd. | 79 | +1.1 | +1.4121% | 589.18K | |
6614 International Integrated Systems, Inc. | 36.25 | +0.05 | +0.1381% | 71.08K | |
4976 Calin Technology Co., Ltd. | 35.55 | -0.6 | -1.6598% | 1.01M | |
4942 Chia Chang Co., Ltd. | 34.1 | -0.3 | -0.8721% | 47.31K | |
1217 A.G.V. Products Inc. | 9.86 | +0.02 | +0.2033% | 244.9K | |
6668 Zhong Yang Technology Co., Ltd. | 35.7 | +0.45 | +1.2766% | 336.86K | |
6831 Taiwan Microloops Corp. | 617 | -2 | -0.3231% | 319.7K | |
2701 Wan Hwa Enterprise Co., Ltd. | 10.65 | +0.05 | +0.4717% | 8K | |
1524 Gordon Auto Body Parts Co. Ltd. | 27.2 | +0.05 | +0.1842% | 246.23K | |
2538 Kee Tai Properties Co., Ltd. | 9.13 | -0.04 | -0.4362% | 347.81K | |
6207 Laser Tek Taiwan Co., Ltd. | 107 | +7.1 | +7.1071% | 5.55M | |
7791 Lucky Royal Co., Ltd. | 59.6 | 0 | 0% | 15.14K | |
1784 Bionet Corp. | 60.2 | +0.3 | +0.5008% | 72.39K | |
00789B Fuh Hwa 20+ Year A3 Corporate Bond ETF | 46.92 | +0.11 | +0.235% | 101K | |
00750B KGI 10+ Year USD Technology Bond ETF | 32.21 | -0.33 | -1.0141% | 127K | |
4912 Lemtech Holdings Co. Ltd. | 89.2 | -0.6 | -0.6682% | 159.47K | |
1584 S-Tech Corp. | 18 | -0.05 | -0.277% | 408.68K | |
4952 Generalplus Technology Inc. | 49 | -0.7 | -1.4085% | 415.66K | |
8021 Topoint Technology Co., Ltd. | 439 | +4.5 | +1.0357% | 1.33M | |
5706 Phoenix Tours International Inc. | 45.55 | -0.05 | -0.1096% | 39.57K | |
1527 Basso Industry Corp. | 32.7 | +0.05 | +0.1531% | 140.22K | |
1583 Goodway Machine Corporation | 49.55 | -0.15 | -0.3018% | 32.61K | |
2497 E-Lead Electronic Co. Ltd. | 47.55 | -0.7 | -1.4508% | 277.08K | |
6690 Acer Cyber Security Inc. | 164 | 0 | 0% | 22.92K | |
2426 Tyntek Corporation | 64.7 | -2.9 | -4.2899% | 10.87M | |
8183 Info-Tek Corporation | 28.9 | -0.2 | -0.6873% | 147K | |
5520 Lih Tai Construction Enterprise Co., Ltd. | 83.5 | 0 | 0% | 6K | |
8499 Top Bright Holding Co. Ltd. | 263 | +5 | +1.938% | 53.96K | |
1472 Triocean Industrial Corp. | 89 | +0.1 | +0.1125% | 12.02K | |
6807 Fy Group Ltd. | 37.9 | +0.55 | +1.4726% | 4.27K | |
1464 De Licacy Industrial Co., Ltd. | 10.2 | -0.2 | -1.9231% | 424.21K | |
1310 Taiwan Styrene Monomer Corp. | 8.01 | -0.07 | -0.8663% | 3.32M | |
5426 Cheng Fwa Industrial Co., Ltd. | 26.25 | +0.05 | +0.1908% | 714K | |
6170 Welldone Company | 46.55 | -0.25 | -0.5342% | 24.24K | |