Name Last Change Change % Volume Year Range
Nan Liu Enterprise Co., Ltd. logo
6504 Nan Liu Enterprise Co., Ltd.
39 +0.3 +0.7752% 31.14K
Le Ble d'Or F&B Co., Ltd. logo
7757 Le Ble d'Or F&B Co., Ltd.
89.5 +0.5 +0.5618% 6.21K
Chung Hwa Chemical Industrial Ltd. logo
1727 Chung Hwa Chemical Industrial Ltd.
76.6 +0.1 +0.1307% 2.51M
Unic Technology Corp. logo
5452 Unic Technology Corp.
26.25 -0.2 -0.7561% 494.11K
Eastern Union Interactive Corp. logo
7738 Eastern Union Interactive Corp.
166.5 +0.5 +0.3012% 4.01K
Avermedia Technologies Inc. logo
2417 Avermedia Technologies Inc.
43.8 -0.75 -1.6835% 3.67M
Fukuta Electric & Machinery Co., Ltd. logo
4590 Fukuta Electric & Machinery Co., Ltd.
74.3 +2.4 +3.338% 95.44K
Weblink International Inc. logo
6776 Weblink International Inc.
53.8 +0.6 +1.1278% 164K
Jtron Technology Corp. logo
7810 Jtron Technology Corp.
200.5 +4.5 +2.2959% 34.01K
Anji Technology Co., Ltd. logo
6477 Anji Technology Co., Ltd.
34.95 +1 +2.9455% 2.08M
Sunty Development Co. Ltd. logo
3266 Sunty Development Co. Ltd.
13.85 0 0% 20.12K
Bon Fame Co., Ltd. logo
8433 Bon Fame Co., Ltd.
55.1 +0.2 +0.3643% 77.64K
Liying Environmental Protection Technology Co., Ltd. logo
7820 Liying Environmental Protection Technology Co., Ltd.
110 +10 +10% 16K
Yuen Jen Enterprise Co., Ltd. logo
1725 Yuen Jen Enterprise Co., Ltd.
30.6 -0.3 -0.9709% 47.62K
Kian Shen Corporation logo
1525 Kian Shen Corporation
67.5 -0.9 -1.3158% 10.01K
FDC International Hotels Corporation logo
2748 FDC International Hotels Corporation
38.5 +0.15 +0.3911% 68.99K
Fwusow Industry Co. Ltd. logo
1219 Fwusow Industry Co. Ltd.
10.85 +0.05 +0.463% 339K
Cica-Huntek Chemical Technology Taiwan Co., Ltd. logo
6725 Cica-Huntek Chemical Technology Taiwan Co., Ltd.
245.5 -8 -3.1558% 70.58K
Li Peng Enterprise Co., Ltd. logo
1447 Li Peng Enterprise Co., Ltd.
7 -0.17 -2.371% 1.53M
Win Win Precision Technology Co., Ltd. logo
4949 Win Win Precision Technology Co., Ltd.
66.8 -0.7 -1.037% 218.52K
General Plastic Industrial Co. Ltd. logo
6128 General Plastic Industrial Co. Ltd.
20.25 0 0% 258.12K
Yoda Pharmaceuticals Inc. logo
7829 Yoda Pharmaceuticals Inc.
40.45 +0.5 +1.2516% 14.22K
Bionime Corporation logo
4737 Bionime Corporation
56.5 +0.8 +1.4363% 57.83K
Sunspring Metal Corp. logo
2062 Sunspring Metal Corp.
18.75 0 0% 126.64K
Mosel Vitelic Inc. logo
2342 Mosel Vitelic Inc.
37.1 +0.75 +2.0633% 1.59M
Chung Lien Co., Ltd. logo
5604 Chung Lien Co., Ltd.
30.4 -0.1 -0.3279% 16.41K
Macauto Industrial Co., Ltd. logo
9951 Macauto Industrial Co., Ltd.
53 +0.3 +0.5693% 10K
BioGend Therapeutics Co., Ltd. logo
6733 BioGend Therapeutics Co., Ltd.
25.95 -1.15 -4.2435% 190.55K
Johnson Fine Chemical Co., Ltd. logo
7763 Johnson Fine Chemical Co., Ltd.
138 0 0% 30.57K
EOI Holding Co., Ltd. logo
3717 EOI Holding Co., Ltd.
24.05 +1.15 +5.0218% 10.49M
Global Lighting Technologies Inc. logo
4935 Global Lighting Technologies Inc.
34.9 0 0% 35K
Tai Tung Communication Co., Ltd. logo
8011 Tai Tung Communication Co., Ltd.
16.3 -0.1 -0.6098% 312.88K
Champion Microelectronic Corp. logo
3257 Champion Microelectronic Corp.
51.8 +0.4 +0.7782% 182.13K
Yao Sheng Electronic Co., Ltd. logo
3207 Yao Sheng Electronic Co., Ltd.
41.4 -0.2 -0.4808% 183.1K
Energenesis Biomedical Co., Ltd. logo
6657 Energenesis Biomedical Co., Ltd.
31.2 +0.2 +0.6452% 89.21K
Taita Chemical Company, Limited logo
1309 Taita Chemical Company, Limited
13 +0.1 +0.7752% 954.75K
Sunfon Construction Co., Ltd. logo
5514 Sunfon Construction Co., Ltd.
13.75 +0.2 +1.476% 1K
First Steamship Co. Ltd. logo
2601 First Steamship Co. Ltd.
6.23 -0.09 -1.4241% 1.37M
Silicon Optronics Inc. logo
3530 Silicon Optronics Inc.
54 +0.1 +0.1855% 195K
EmBestor Technology Inc. logo
7843 EmBestor Technology Inc.
119.5 +1 +0.8439% 92.96K
Gogolook Co., Ltd. logo
6902 Gogolook Co., Ltd.
128 +0.5 +0.3922% 101.69K
AnnJi Pharmaceutical Co., Ltd. logo
7754 AnnJi Pharmaceutical Co., Ltd.
54.9 -0.2 -0.363% 90.23K
Full Wang International Development Co., Ltd. logo
6219 Full Wang International Development Co., Ltd.
12.55 +0.15 +1.2097% 61.39K
Qualipoly Chemical Corp. logo
4722 Qualipoly Chemical Corp.
215 -0.5 -0.232% 739.99K
Kinko Optical Co., Ltd. logo
6209 Kinko Optical Co., Ltd.
74 -0.3 -0.4038% 5.39M
DingZing Advanced Materials Inc. logo
6585 DingZing Advanced Materials Inc.
115.5 -3 -2.5316% 379.79K
Rich Honour International Designs Co., Ltd. logo
6754 Rich Honour International Designs Co., Ltd.
42.45 0 0% 5K
Macnica Anstek Inc. logo
3528 Macnica Anstek Inc.
91 +0.9 +0.9989% 360.28K
Shieh Yih Machinery Industry Co., Ltd. logo
4533 Shieh Yih Machinery Industry Co., Ltd.
24.6 -0.3 -1.2048% 564K
Shun On Electronic Co., Ltd. logo
6283 Shun On Electronic Co., Ltd.
20.15 -0.1 -0.4938% 128.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.