Name Last Change Change % Volume Year Range
Lcy Technology Corp. logo
4989 Lcy Technology Corp.
65.2 -4.5 -6.4562% 4.09M
Hanpin Electron Co., Ltd. logo
2488 Hanpin Electron Co., Ltd.
50.2 -0.3 -0.5941% 47.32K
Quintain Steel Co., Ltd. logo
2017 Quintain Steel Co., Ltd.
8.94 -0.06 -0.6667% 248.57K
Yuanta US 10+ Investment Grade Healthcare Bond ETF logo
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF
30.41 +0.36 +1.198% 14.36K
CviLux Corporation logo
8103 CviLux Corporation
103.5 -8.5 -7.5893% 2.56M
Sanlien Technology Corp. logo
5493 Sanlien Technology Corp.
90.7 -0.6 -0.6572% 61.81K
Fubon 9-35 Years US Corporate Bond A ETF logo
00746B Fubon 9-35 Years US Corporate Bond A ETF
33.76 +0.33 +0.9871% 4.68M
Ali Corp logo
3041 Ali Corp
24.35 -1.15 -4.5098% 1.33M
Meiloon Industrial Co., Ltd. logo
2477 Meiloon Industrial Co., Ltd.
22.75 -0.1 -0.4376% 98.42K
Inergy Technology Inc. logo
6693 Inergy Technology Inc.
201.5 +5 +2.5445% 760.07K
Lanfa Textile Co., Ltd. logo
1459 Lanfa Textile Co., Ltd.
18.15 -0.2 -1.0899% 385.92K
ShareHope Medicine Co., Ltd. logo
8403 ShareHope Medicine Co., Ltd.
19.05 0 0% 137.79K
Sandi Properties Co. Ltd. logo
1438 Sandi Properties Co. Ltd.
21.6 -0.2 -0.9174% 151.53K
Yen Sun Technology Corp. logo
6275 Yen Sun Technology Corp.
46.85 -0.5 -1.056% 140.03K
Lily Textile Co. Ltd. logo
1443 Lily Textile Co. Ltd.
22.55 -0.4 -1.7429% 15.38K
Edimax Technology Co., Ltd. logo
3047 Edimax Technology Co., Ltd.
14.3 -0.45 -3.0508% 649.16K
Min Aik Technology Co., Ltd. logo
3060 Min Aik Technology Co., Ltd.
27.35 -0.8 -2.8419% 1.19M
Life Travel & Tourist Service Co., Ltd. logo
2745 Life Travel & Tourist Service Co., Ltd.
86 +0.2 +0.2331% 43K
Tonlin Department Store Co., Ltd. logo
2910 Tonlin Department Store Co., Ltd.
23.5 +0.05 +0.2132% 6K
Teco Image Systems Co., Ltd. logo
5438 Teco Image Systems Co., Ltd.
16.7 -0.5 -2.907% 96.11K
TST Group Holding Ltd. logo
4439 TST Group Holding Ltd.
96 -0.8 -0.8264% 17.28K
Dyaco International Inc. logo
1598 Dyaco International Inc.
19.75 -0.2 -1.0025% 153.88K
United Fiber Optic Communication Inc. logo
4903 United Fiber Optic Communication Inc.
52.8 -1.1 -2.0408% 15.47M
Twinhead International Corporation logo
2364 Twinhead International Corporation
64.1 +0.8 +1.2638% 61.37K
DrayTek Corp. logo
6216 DrayTek Corp.
19.15 -0.25 -1.2887% 283.36K
Argo Yachts Development Co., Ltd. logo
7566 Argo Yachts Development Co., Ltd.
11 -0.2 -1.7857% 145.04K
Tainan Enterprises Co., Ltd. logo
1473 Tainan Enterprises Co., Ltd.
18.85 -0.15 -0.7895% 71.04K
Right Way Industries Inc. logo
1506 Right Way Industries Inc.
9.6 -0.01 -0.1041% 294.64K
Capital Index U.S. Telecommunications ETF logo
00722B Capital Index U.S. Telecommunications ETF
32.8 +0.06 +0.1833% 656K
Value Valves Co., Ltd. logo
4580 Value Valves Co., Ltd.
82.2 -0.3 -0.3636% 28K
Formosa Electronic Industries Inc. logo
8171 Formosa Electronic Industries Inc.
21.8 +0.05 +0.2299% 263.87K
Champion Building Materials Co., Ltd. logo
1806 Champion Building Materials Co., Ltd.
7.99 +0.02 +0.2509% 202.44K
Tung Ho Textile Co., Ltd. logo
1414 Tung Ho Textile Co., Ltd.
17.5 +0.05 +0.2865% 206.41K
Universal Microelectronics Co., Ltd. logo
2413 Universal Microelectronics Co., Ltd.
50.9 -1.9 -3.5985% 1.54M
Arbor Technology Corp. logo
3594 Arbor Technology Corp.
48.35 +2.1 +4.5405% 1.97M
Potens Semiconductor Corp. logo
7712 Potens Semiconductor Corp.
168 -5.5 -3.17% 308.49K
Sinopower Semiconductor, Inc. logo
6435 Sinopower Semiconductor, Inc.
229 -14.5 -5.9548% 617.62K
Cryomax Cooling System Corp logo
1587 Cryomax Cooling System Corp
23.5 -0.55 -2.2869% 200.69K
GrandTech Cloud Services Inc. logo
7747 GrandTech Cloud Services Inc.
111 0 0% 1.1K
Lang Inc. logo
6165 Lang Inc.
47.05 -0.75 -1.569% 315.82K
Jiin Ming Industry Co., Ltd. logo
3230 Jiin Ming Industry Co., Ltd.
39.9 -0.45 -1.1152% 301.55K
Bright Led Electronics Corp. logo
3031 Bright Led Electronics Corp.
30.7 -1.65 -5.1005% 1.87M
Brightek Optoelectronic Co., Ltd. logo
5244 Brightek Optoelectronic Co., Ltd.
36.65 -1.2 -3.1704% 190.35K
Global View Co., Ltd. logo
3040 Global View Co., Ltd.
30 -1.3 -4.1534% 903.91K
Double Bond Chemical Ind. Co., Ltd. logo
4764 Double Bond Chemical Ind. Co., Ltd.
206 +7 +3.5176% 2.21M
Nien Hsing Textile Co., Ltd. logo
1451 Nien Hsing Textile Co., Ltd.
17.1 0 0% 130.99K
Solomon Data International Corporation logo
5432 Solomon Data International Corporation
187.5 +8 +4.4568% 481.52K
Medtecs International Corporation Limited logo
9103 Medtecs International Corporation Limited
6.03 -0.29 -4.5886% 2.6M
Princeton Technology Corporation logo
6129 Princeton Technology Corporation
13.65 -0.35 -2.5% 343.57K
YCC Parts Manufacturing Co., Ltd. logo
1339 YCC Parts Manufacturing Co., Ltd.
42.3 -0.45 -1.0526% 44.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.