| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4989 Lcy Technology Corp. | 65.2 | -4.5 | -6.4562% | 4.09M | |
2488 Hanpin Electron Co., Ltd. | 50.2 | -0.3 | -0.5941% | 47.32K | |
2017 Quintain Steel Co., Ltd. | 8.94 | -0.06 | -0.6667% | 248.57K | |
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF | 30.41 | +0.36 | +1.198% | 14.36K | |
8103 CviLux Corporation | 103.5 | -8.5 | -7.5893% | 2.56M | |
5493 Sanlien Technology Corp. | 90.7 | -0.6 | -0.6572% | 61.81K | |
00746B Fubon 9-35 Years US Corporate Bond A ETF | 33.76 | +0.33 | +0.9871% | 4.68M | |
3041 Ali Corp | 24.35 | -1.15 | -4.5098% | 1.33M | |
2477 Meiloon Industrial Co., Ltd. | 22.75 | -0.1 | -0.4376% | 98.42K | |
6693 Inergy Technology Inc. | 201.5 | +5 | +2.5445% | 760.07K | |
1459 Lanfa Textile Co., Ltd. | 18.15 | -0.2 | -1.0899% | 385.92K | |
8403 ShareHope Medicine Co., Ltd. | 19.05 | 0 | 0% | 137.79K | |
1438 Sandi Properties Co. Ltd. | 21.6 | -0.2 | -0.9174% | 151.53K | |
6275 Yen Sun Technology Corp. | 46.85 | -0.5 | -1.056% | 140.03K | |
1443 Lily Textile Co. Ltd. | 22.55 | -0.4 | -1.7429% | 15.38K | |
3047 Edimax Technology Co., Ltd. | 14.3 | -0.45 | -3.0508% | 649.16K | |
3060 Min Aik Technology Co., Ltd. | 27.35 | -0.8 | -2.8419% | 1.19M | |
2745 Life Travel & Tourist Service Co., Ltd. | 86 | +0.2 | +0.2331% | 43K | |
2910 Tonlin Department Store Co., Ltd. | 23.5 | +0.05 | +0.2132% | 6K | |
5438 Teco Image Systems Co., Ltd. | 16.7 | -0.5 | -2.907% | 96.11K | |
4439 TST Group Holding Ltd. | 96 | -0.8 | -0.8264% | 17.28K | |
1598 Dyaco International Inc. | 19.75 | -0.2 | -1.0025% | 153.88K | |
4903 United Fiber Optic Communication Inc. | 52.8 | -1.1 | -2.0408% | 15.47M | |
2364 Twinhead International Corporation | 64.1 | +0.8 | +1.2638% | 61.37K | |
6216 DrayTek Corp. | 19.15 | -0.25 | -1.2887% | 283.36K | |
7566 Argo Yachts Development Co., Ltd. | 11 | -0.2 | -1.7857% | 145.04K | |
1473 Tainan Enterprises Co., Ltd. | 18.85 | -0.15 | -0.7895% | 71.04K | |
1506 Right Way Industries Inc. | 9.6 | -0.01 | -0.1041% | 294.64K | |
00722B Capital Index U.S. Telecommunications ETF | 32.8 | +0.06 | +0.1833% | 656K | |
4580 Value Valves Co., Ltd. | 82.2 | -0.3 | -0.3636% | 28K | |
8171 Formosa Electronic Industries Inc. | 21.8 | +0.05 | +0.2299% | 263.87K | |
1806 Champion Building Materials Co., Ltd. | 7.99 | +0.02 | +0.2509% | 202.44K | |
1414 Tung Ho Textile Co., Ltd. | 17.5 | +0.05 | +0.2865% | 206.41K | |
2413 Universal Microelectronics Co., Ltd. | 50.9 | -1.9 | -3.5985% | 1.54M | |
3594 Arbor Technology Corp. | 48.35 | +2.1 | +4.5405% | 1.97M | |
7712 Potens Semiconductor Corp. | 168 | -5.5 | -3.17% | 308.49K | |
6435 Sinopower Semiconductor, Inc. | 229 | -14.5 | -5.9548% | 617.62K | |
1587 Cryomax Cooling System Corp | 23.5 | -0.55 | -2.2869% | 200.69K | |
7747 GrandTech Cloud Services Inc. | 111 | 0 | 0% | 1.1K | |
6165 Lang Inc. | 47.05 | -0.75 | -1.569% | 315.82K | |
3230 Jiin Ming Industry Co., Ltd. | 39.9 | -0.45 | -1.1152% | 301.55K | |
3031 Bright Led Electronics Corp. | 30.7 | -1.65 | -5.1005% | 1.87M | |
5244 Brightek Optoelectronic Co., Ltd. | 36.65 | -1.2 | -3.1704% | 190.35K | |
3040 Global View Co., Ltd. | 30 | -1.3 | -4.1534% | 903.91K | |
4764 Double Bond Chemical Ind. Co., Ltd. | 206 | +7 | +3.5176% | 2.21M | |
1451 Nien Hsing Textile Co., Ltd. | 17.1 | 0 | 0% | 130.99K | |
5432 Solomon Data International Corporation | 187.5 | +8 | +4.4568% | 481.52K | |
9103 Medtecs International Corporation Limited | 6.03 | -0.29 | -4.5886% | 2.6M | |
6129 Princeton Technology Corporation | 13.65 | -0.35 | -2.5% | 343.57K | |
1339 YCC Parts Manufacturing Co., Ltd. | 42.3 | -0.45 | -1.0526% | 44.89K | |