| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2012 Chun Yu Works & Company Ltd. | 15.15 | -0.1 | -0.6557% | 35.73K | |
2109 Hwa Fong Rubber Co., Ltd. | 14.5 | -0.1 | -0.6849% | 99.78K | |
1528 Anderson Industrial Corp. | 19 | +0.45 | +2.4259% | 670.41K | |
5523 Fong-Chien Construction Co., Ltd. | 30.35 | 0 | 0% | 72K | |
8367 Chien Shing Harbour Service Co., Ltd. | 40.45 | +0.4 | +0.9988% | 27.64K | |
2239 Cayman Engley Industrial Co. | 19.2 | -0.3 | -1.5385% | 166.49K | |
6945 AP Biosciences Inc. | 99.6 | +2.7 | +2.7864% | 303.13K | |
3356 Geovision Inc. | 58.6 | +1 | +1.7361% | 354.6K | |
2399 Biostar Microtech International Corp. | 42.45 | -1.2 | -2.7491% | 3.68M | |
6220 YFC-BonEagle Electric Co., Ltd. | 25.5 | -0.25 | -0.9709% | 57.33K | |
3338 Taisol Electronics Co., Ltd. | 63.1 | -0.2 | -0.316% | 283.47K | |
6168 Harvatek Corporation | 24.6 | -0.45 | -1.7964% | 905.76K | |
3310 Chialin Precision Industrial Co., Ltd. | 68 | 0 | 0% | 9K | |
6739 Grade Upon Technology Corp. | 1,005 | -45 | -4.2857% | 217.08K | |
9931 Hsin-Kao Gas Co., Ltd. | 33.8 | +0.2 | +0.5952% | 11.18K | |
3219 Aethertek Technology Co., Ltd. | 71.4 | +2 | +2.8818% | 302.24K | |
7744 W&B Technology Ltd. | 470 | +19.5 | +4.3285% | 92.05K | |
6126 Singatron Enterprise Co., Ltd. | 31.75 | +0.2 | +0.6339% | 322.07K | |
1455 Zig Sheng Industrial Co., Ltd. | 9.6 | -0.3 | -3.0303% | 2.12M | |
4562 Ying Han Technology Co., Ltd. | 32.6 | +1 | +3.1646% | 1.38M | |
5455 Sheng Yi Development Co., Ltd. | 28.7 | +0.15 | +0.5254% | 1K | |
5863 Taipei Star Bank | 11.2 | +0.15 | +1.3575% | 21.79K | |
4540 TBI Motion Technology Co., Ltd. | 58.3 | -1.5 | -2.5084% | 2.54M | |
3138 Auden Techno Corp. | 99.8 | +4.2 | +4.3933% | 277.72K | |
1460 Everest Textile Co., Ltd. | 6.67 | +0.01 | +0.1502% | 175.24K | |
6625 B'in Live Co., Ltd. | 76.3 | -0.8 | -1.0376% | 164.56K | |
1611 China Electric Manufacturing Co. Ltd. | 11.9 | +0.05 | +0.4219% | 310.63K | |
1783 Maxigen Biotech Inc. | 40.25 | -1.05 | -2.5424% | 167.04K | |
4557 Yusin Holding Corp. | 49.35 | +0.8 | +1.6478% | 50.13K | |
2722 Chateau International Development Corp. | 22 | +0.1 | +0.4566% | 19.95K | |
5533 Founding Construction & Development Co., Ltd. | 13.9 | -0.1 | -0.7143% | 310.95K | |
2241 Amulaire Thermal Technology Inc. | 32.65 | -2.45 | -6.9801% | 1.3M | |
6499 Medeon Biodesign, Inc. | 57.5 | -0.1 | -0.1736% | 245K | |
2007 Yieh Hsing Enterprise Co., Ltd. | 7.14 | -0.03 | -0.4184% | 194.08K | |
8463 Ruentex Materials Co., Ltd. | 20.8 | 0 | 0% | 49.04K | |
1457 Yi Jinn Industrial Co., Ltd. | 14.15 | +0.05 | +0.3546% | 50.68K | |
5489 DynaColor, Inc. | 41.65 | -1.75 | -4.0323% | 60.01K | |
6720 Major-Power Technology Co., Ltd. | 140.5 | +2 | +1.444% | 15.31K | |
2030 Froch Enterprise Co. Ltd. | 21.05 | +0.6 | +2.934% | 1.77M | |
1423 Reward Wool Industry Corp | 36.1 | +0.15 | +0.4172% | 12.12K | |
3046 AOpen Inc. | 60.3 | +1.2 | +2.0305% | 1.55M | |
6142 Cameo Communications Inc. | 9.35 | -0.28 | -2.9076% | 627.16K | |
4989 Lcy Technology Corp. | 70.1 | +2.6 | +3.8518% | 2.01M | |
2488 Hanpin Electron Co., Ltd. | 50.3 | +0.65 | +1.3092% | 191.46K | |
2017 Quintain Steel Co., Ltd. | 8.9 | -0.22 | -2.4123% | 406.87K | |
00787B Yuanta US 10+ Investment Grade Healthcare Bond ETF | 32.19 | -0.26 | -0.8012% | 102K | |
8103 CviLux Corporation | 78.7 | -5.8 | -6.8639% | 2.05M | |
5493 Sanlien Technology Corp. | 80 | +1.4 | +1.7812% | 42.55K | |
00746B Fubon 9-35 Years US Corporate Bond A ETF | 35.01 | -0.28 | -0.7934% | 1.33M | |
3041 Ali Corp | 23.45 | -1.1 | -4.4807% | 1.65M | |