Name Last Change Change % Volume Year Range
Qualipoly Chemical Corp. logo
4722 Qualipoly Chemical Corp.
202.5 -12 -5.5944% 1.25M
Kinko Optical Co., Ltd. logo
6209 Kinko Optical Co., Ltd.
93 +3.2 +3.5635% 41.74M
DingZing Advanced Materials Inc. logo
6585 DingZing Advanced Materials Inc.
99.2 -5.8 -5.5238% 634.91K
Rich Honour International Designs Co., Ltd. logo
6754 Rich Honour International Designs Co., Ltd.
40.75 -0.8 -1.9254% 23K
Macnica Anstek Inc. logo
3528 Macnica Anstek Inc.
82.8 -2.9 -3.3839% 332.76K
Shieh Yih Machinery Industry Co., Ltd. logo
4533 Shieh Yih Machinery Industry Co., Ltd.
25.45 -0.05 -0.1961% 312K
Shun On Electronic Co., Ltd. logo
6283 Shun On Electronic Co., Ltd.
18.65 -0.05 -0.2674% 58.1K
Chun Yu Works & Company Ltd. logo
2012 Chun Yu Works & Company Ltd.
14.15 0 0% 65.24K
Hwa Fong Rubber Co., Ltd. logo
2109 Hwa Fong Rubber Co., Ltd.
14.25 -0.15 -1.0417% 370.51K
Anderson Industrial Corp. logo
1528 Anderson Industrial Corp.
23.65 -1.25 -5.0201% 16.26M
Fong-Chien Construction Co., Ltd. logo
5523 Fong-Chien Construction Co., Ltd.
30.35 0 0% 6K
Chien Shing Harbour Service Co., Ltd. logo
8367 Chien Shing Harbour Service Co., Ltd.
41.45 -0.4 -0.9558% 20.05K
Cayman Engley Industrial Co. logo
2239 Cayman Engley Industrial Co.
17.25 +0.05 +0.2907% 102.57K
AP Biosciences Inc. logo
6945 AP Biosciences Inc.
133 -7 -5% 771.55K
Geovision Inc. logo
3356 Geovision Inc.
72.5 -3.1 -4.1005% 852.76K
Biostar Microtech International Corp. logo
2399 Biostar Microtech International Corp.
45.65 -1.75 -3.692% 3.56M
YFC-BonEagle Electric Co., Ltd. logo
6220 YFC-BonEagle Electric Co., Ltd.
25 -0.35 -1.3807% 443.89K
Taisol Electronics Co., Ltd. logo
3338 Taisol Electronics Co., Ltd.
66.6 -2.2 -3.1977% 674.26K
Harvatek Corporation logo
6168 Harvatek Corporation
34.9 -2.9 -7.672% 4.89M
Chialin Precision Industrial Co., Ltd. logo
3310 Chialin Precision Industrial Co., Ltd.
68 +0.2 +0.295% 22.02K
Grade Upon Technology Corp. logo
6739 Grade Upon Technology Corp.
1,080 -20 -1.8182% 139.02K
Hsin-Kao Gas Co., Ltd. logo
9931 Hsin-Kao Gas Co., Ltd.
34.15 +0.05 +0.1466% 48.72K
Aethertek Technology Co., Ltd. logo
3219 Aethertek Technology Co., Ltd.
117 -3.5 -2.9046% 1.24M
W&B Technology Ltd. logo
7744 W&B Technology Ltd.
493 -13 -2.5692% 102.07K
Singatron Enterprise Co., Ltd. logo
6126 Singatron Enterprise Co., Ltd.
30.55 -0.3 -0.9724% 404.69K
Zig Sheng Industrial Co., Ltd. logo
1455 Zig Sheng Industrial Co., Ltd.
9.99 -0.31 -3.0097% 2.68M
Ying Han Technology Co., Ltd. logo
4562 Ying Han Technology Co., Ltd.
30.15 -0.55 -1.7915% 100.59K
Sheng Yi Development Co., Ltd. logo
5455 Sheng Yi Development Co., Ltd.
31 0 0% 1.01K
Taipei Star Bank logo
5863 Taipei Star Bank
10.75 +0.05 +0.4673% 57.63K
TBI Motion Technology Co., Ltd. logo
4540 TBI Motion Technology Co., Ltd.
61.1 +0.8 +1.3267% 4.09M
Auden Techno Corp. logo
3138 Auden Techno Corp.
98.3 -3.2 -3.1527% 457.87K
Founding Construction & Development Co., Ltd. logo
5533 Founding Construction & Development Co., Ltd.
13.85 -0.1 -0.7168% 306.13K
Everest Textile Co., Ltd. logo
1460 Everest Textile Co., Ltd.
6.14 -0.06 -0.9677% 252.42K
B'in Live Co., Ltd. logo
6625 B'in Live Co., Ltd.
72.8 -0.6 -0.8174% 44.3K
China Electric Manufacturing Co. Ltd. logo
1611 China Electric Manufacturing Co. Ltd.
11.3 -0.05 -0.4405% 973.63K
Maxigen Biotech Inc. logo
1783 Maxigen Biotech Inc.
37.4 -0.3 -0.7958% 46.18K
Yusin Holding Corp. logo
4557 Yusin Holding Corp.
52.9 +1.3 +2.5194% 101.25K
Chateau International Development Corp. logo
2722 Chateau International Development Corp.
20.9 -0.05 -0.2387% 47.06K
Amulaire Thermal Technology Inc. logo
2241 Amulaire Thermal Technology Inc.
48.4 -2.1 -4.1584% 7.87M
Medeon Biodesign, Inc. logo
6499 Medeon Biodesign, Inc.
80.2 +1 +1.2626% 355.57K
Yieh Hsing Enterprise Co., Ltd. logo
2007 Yieh Hsing Enterprise Co., Ltd.
6.96 +0.04 +0.578% 191.99K
Ruentex Materials Co., Ltd. logo
8463 Ruentex Materials Co., Ltd.
21.4 0 0% 41.07K
Yi Jinn Industrial Co., Ltd. logo
1457 Yi Jinn Industrial Co., Ltd.
14.3 -0.15 -1.0381% 115.89K
DynaColor, Inc. logo
5489 DynaColor, Inc.
41.1 -0.25 -0.6046% 28.37K
Major-Power Technology Co., Ltd. logo
6720 Major-Power Technology Co., Ltd.
100 -1.5 -1.4778% 13.08K
Froch Enterprise Co. Ltd. logo
2030 Froch Enterprise Co. Ltd.
28.25 -1.05 -3.5836% 10.28M
Reward Wool Industry Corp logo
1423 Reward Wool Industry Corp
36 +1.35 +3.8961% 21.03K
Tainergy Tech Co., Ltd. logo
4934 Tainergy Tech Co., Ltd.
16.25 -0.75 -4.4118% 1.31M
AOpen Inc. logo
3046 AOpen Inc.
51.1 -0.7 -1.3514% 265.36K
Cameo Communications Inc. logo
6142 Cameo Communications Inc.
9.47 0 0% 669.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.