Name Last Change Change % Volume Year Range
Maywufa Company Ltd. logo
1731 Maywufa Company Ltd.
21.05 -0.1 -0.4728% 302.25K
Synergy Scientech Corp. logo
6558 Synergy Scientech Corp.
25.8 -0.45 -1.7143% 231K
Ten Ren Tea Co., Ltd. logo
1233 Ten Ren Tea Co., Ltd.
28 -0.3 -1.0601% 24.32K
Lida Holdings Ltd. logo
4552 Lida Holdings Ltd.
17.7 +0.1 +0.5682% 62.15K
Super Qin Enterprise Co., Ltd. logo
8345 Super Qin Enterprise Co., Ltd.
52 +0.1 +0.1927% 20.39K
Shihlin Development Company Limited logo
5324 Shihlin Development Company Limited
12.3 0 0% 525.2K
Microip Inc. logo
7796 Microip Inc.
68 -2.3 -3.2717% 67.78K
CKM Applied Materials Corp. logo
8930 CKM Applied Materials Corp.
30.1 -0.8 -2.589% 110.97K
Chaheng Precision Co., Ltd. logo
4546 Chaheng Precision Co., Ltd.
65.3 +0.6 +0.9274% 668.58K
Eclat Forever Machinery Co., Ltd. logo
3485 Eclat Forever Machinery Co., Ltd.
210 +1.5 +0.7194% 13.18K
Tradetool Auto Co., Ltd. logo
3685 Tradetool Auto Co., Ltd.
39.65 +1.55 +4.0682% 1.8M
Jochu Technology Co., Ltd. logo
3543 Jochu Technology Co., Ltd.
36 -0.6 -1.6393% 5.06M
Chaintech Technology Corp. logo
2425 Chaintech Technology Corp.
45.95 -3.6 -7.2654% 9.29M
Fu Chun Shin Machinery Manufacture Co., Ltd. logo
6603 Fu Chun Shin Machinery Manufacture Co., Ltd.
26 +0.25 +0.9709% 1.13M
Tycoons Group Enterprise Co., Ltd. logo
2022 Tycoons Group Enterprise Co., Ltd.
7.8 -0.11 -1.3906% 413.42K
Ever Ohms Technology Co., Ltd. logo
6834 Ever Ohms Technology Co., Ltd.
96.6 +8.7 +9.8976% 4.56M
Hai Kwang Enterprise Corp. logo
2038 Hai Kwang Enterprise Corp.
13 -0.15 -1.1407% 265.13K
Ideal Bike Corporation logo
8933 Ideal Bike Corporation
4.49 +0.07 +1.5837% 93.97K
Leadtrend Technology Corp logo
3588 Leadtrend Technology Corp
55.8 -2.1 -3.6269% 249.42K
Sanitar Co., Ltd. logo
1817 Sanitar Co., Ltd.
38.55 +0.15 +0.3906% 24.38K
Sea & Land Integrated Corp. logo
5603 Sea & Land Integrated Corp.
14.15 0 0% 14K
Collins Company Ltd. logo
2906 Collins Company Ltd.
13.45 -0.05 -0.3704% 99.31K
Action Electronics Co., Ltd. logo
3024 Action Electronics Co., Ltd.
13.2 +0.1 +0.7634% 933.75K
Kingcan Holdings Ltd. logo
8411 Kingcan Holdings Ltd.
13 -0.05 -0.3831% 159.12K
Bionet Therapeutics Corp. logo
7808 Bionet Therapeutics Corp.
29.8 -0.3 -0.9967% 7.08K
Wendell Industrial Co., Ltd. logo
6761 Wendell Industrial Co., Ltd.
153 -6 -3.7736% 373.06K
Amida Technology, Inc. logo
6735 Amida Technology, Inc.
65.4 -0.3 -0.4566% 232.48K
Uniforce Technology Corporation logo
7714 Uniforce Technology Corporation
153 -0.5 -0.3257% 151.05K
Tze Shin International Co. Ltd. logo
2611 Tze Shin International Co. Ltd.
14.05 -0.2 -1.4035% 218.67K
Zeitec Semiconductor Co., Ltd. logo
7770 Zeitec Semiconductor Co., Ltd.
39.95 +0.55 +1.3959% 2.01K
Tera Autotech Corporation logo
6234 Tera Autotech Corporation
34.05 -0.65 -1.8732% 303.03K
New Smart Technology Co., Ltd. logo
7825 New Smart Technology Co., Ltd.
70.3 -0.7 -0.9859% 33.8K
Axcen Photonics Corporation logo
6530 Axcen Photonics Corporation
75 -2.3 -2.9754% 721K
Universal Corp. logo
1325 Universal Corp.
26.3 -0.5 -1.8657% 301.12K
Apogee Optocom Co., Ltd. logo
6426 Apogee Optocom Co., Ltd.
205.5 +18.5 +9.893% 2.75M
San Neng Group Holdings Co., Ltd. logo
6671 San Neng Group Holdings Co., Ltd.
22.75 -0.25 -1.087% 6K
AEWIN Technologies Co., Ltd. logo
3564 AEWIN Technologies Co., Ltd.
46.3 +0.25 +0.5429% 119.13K
MJ International Co., Ltd. logo
8466 MJ International Co., Ltd.
16.65 -0.2 -1.1869% 9K
Ikka Holdings Cayman Ltd. logo
2250 Ikka Holdings Cayman Ltd.
59.7 -0.1 -0.1672% 54.01K
Luo Lih-Fen Holding Co., Ltd. logo
6666 Luo Lih-Fen Holding Co., Ltd.
43.25 +0.75 +1.7647% 21.39K
Brinno Incorporated logo
7402 Brinno Incorporated
103.5 -1 -0.9569% 219.03K
PhytoHealth Corp. logo
4108 PhytoHealth Corp.
11.15 0 0% 286.32K
Epileds Technologies Inc. logo
4956 Epileds Technologies Inc.
31.1 -0.3 -0.9554% 2.53M
Minson Integration, Inc. logo
7811 Minson Integration, Inc.
71.1 +0.1 +0.1408% 33.05K
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF
54.1 -0.35 -0.6428% 100K
Tsann Kuen Enterprise Co., Ltd. logo
2430 Tsann Kuen Enterprise Co., Ltd.
17.1 -0.15 -0.8696% 53.19K
All Cosmos Bio-Tech Holding Limited logo
4148 All Cosmos Bio-Tech Holding Limited
30.65 +0.35 +1.1551% 69K
Taiwan Pelican Express Co., Ltd. logo
2642 Taiwan Pelican Express Co., Ltd.
20.45 +0.1 +0.4914% 20.29K
Taiwan Auto-Design Co. logo
6791 Taiwan Auto-Design Co.
102.5 -2 -1.9139% 20.73K
Billion Electric Co., Ltd. logo
3027 Billion Electric Co., Ltd.
18.35 -0.25 -1.3441% 174.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.