Name Last Change Change % Volume Year Range
Dynamic Medical Technologies Inc. logo
4138 Dynamic Medical Technologies Inc.
53.9 -0.7 -1.2821% 34.55K
Luxe Green Energy Technology Co., Ltd. logo
1529 Luxe Green Energy Technology Co., Ltd.
15.65 0 0% 356.27K
Aver Information Inc. logo
3669 Aver Information Inc.
31.75 -0.25 -0.7812% 180.92K
Kenturn Nano. Tec. Co., Ltd. logo
4561 Kenturn Nano. Tec. Co., Ltd.
41 -1.7 -3.9813% 129.21K
Super Dragon Technology Co. Ltd. logo
9955 Super Dragon Technology Co. Ltd.
22.7 -0.4 -1.7316% 251.61K
Otsuka Information Technology Corp. logo
3570 Otsuka Information Technology Corp.
166 -0.5 -0.3003% 11.64K
Tycoons Worldwide Group (Thailand) Public Co. Ltd. logo
911622 Tycoons Worldwide Group (Thailand) Public Co. Ltd.
3.81 0 0% 222.05K
Maywufa Company Ltd. logo
1731 Maywufa Company Ltd.
21 0 0% 103.69K
Synergy Scientech Corp. logo
6558 Synergy Scientech Corp.
23.5 -0.55 -2.2869% 172.86K
Ten Ren Tea Co., Ltd. logo
1233 Ten Ren Tea Co., Ltd.
28.2 +0.2 +0.7143% 13.06K
Lida Holdings Ltd. logo
4552 Lida Holdings Ltd.
14.9 -0.15 -0.9967% 163.55K
Super Qin Enterprise Co., Ltd. logo
8345 Super Qin Enterprise Co., Ltd.
49.35 +0.25 +0.5092% 2.17K
Shihlin Development Company Limited logo
5324 Shihlin Development Company Limited
12.5 0 0% 125.67K
Microip Inc. logo
7796 Microip Inc.
70.4 +0.9 +1.295% 38.23K
CKM Applied Materials Corp. logo
8930 CKM Applied Materials Corp.
28 -0.05 -0.1782% 44.2K
Chaheng Precision Co., Ltd. logo
4546 Chaheng Precision Co., Ltd.
65.3 +0.6 +0.9274% 668.58K
Eclat Forever Machinery Co., Ltd. logo
3485 Eclat Forever Machinery Co., Ltd.
205 -9 -4.2056% 79.11K
Tradetool Auto Co., Ltd. logo
3685 Tradetool Auto Co., Ltd.
37.65 -0.3 -0.7905% 2.64M
Jochu Technology Co., Ltd. logo
3543 Jochu Technology Co., Ltd.
50.4 -1.5 -2.8902% 1.65M
Chaintech Technology Corp. logo
2425 Chaintech Technology Corp.
34.8 +0.05 +0.1439% 694.58K
Fu Chun Shin Machinery Manufacture Co., Ltd. logo
6603 Fu Chun Shin Machinery Manufacture Co., Ltd.
27.5 -1 -3.5088% 2.32M
Tycoons Group Enterprise Co., Ltd. logo
2022 Tycoons Group Enterprise Co., Ltd.
7.05 -0.04 -0.5642% 358.64K
Ever Ohms Technology Co., Ltd. logo
6834 Ever Ohms Technology Co., Ltd.
145 +13 +9.8485% 20.43M
Hai Kwang Enterprise Corp. logo
2038 Hai Kwang Enterprise Corp.
12.4 -0.25 -1.9763% 342.67K
Ideal Bike Corporation logo
8933 Ideal Bike Corporation
4.53 +0.08 +1.7978% 86.38K
Leadtrend Technology Corp logo
3588 Leadtrend Technology Corp
50.2 -1.6 -3.0888% 367.07K
Sanitar Co., Ltd. logo
1817 Sanitar Co., Ltd.
39.8 0 0% 32.31K
Sea & Land Integrated Corp. logo
5603 Sea & Land Integrated Corp.
14.15 -0.15 -1.049% 78.28K
Collins Company Ltd. logo
2906 Collins Company Ltd.
13.85 -0.05 -0.3597% 127.32K
Action Electronics Co., Ltd. logo
3024 Action Electronics Co., Ltd.
13.65 -0.2 -1.444% 520.05K
Kingcan Holdings Ltd. logo
8411 Kingcan Holdings Ltd.
11.45 0 0% 262.86K
Bionet Therapeutics Corp. logo
7808 Bionet Therapeutics Corp.
37.15 -0.6 -1.5894% 10.86K
Wendell Industrial Co., Ltd. logo
6761 Wendell Industrial Co., Ltd.
151 -5.5 -3.5144% 263.76K
Amida Technology, Inc. logo
6735 Amida Technology, Inc.
58.6 -2 -3.3003% 145.57K
Uniforce Technology Corporation logo
7714 Uniforce Technology Corporation
164.5 -7 -4.0816% 185.67K
Tze Shin International Co. Ltd. logo
2611 Tze Shin International Co. Ltd.
16.4 -0.15 -0.9063% 1.34M
Zeitec Semiconductor Co., Ltd. logo
7770 Zeitec Semiconductor Co., Ltd.
38.65 -0.45 -1.1509% 18K
Tera Autotech Corporation logo
6234 Tera Autotech Corporation
44.6 -1.35 -2.938% 5.34M
New Smart Technology Co., Ltd. logo
7825 New Smart Technology Co., Ltd.
66.8 -3.8 -5.3824% 205.8K
Axcen Photonics Corporation logo
6530 Axcen Photonics Corporation
95.5 -3.2 -3.2421% 778.26K
Universal Corp. logo
1325 Universal Corp.
28.65 -0.35 -1.2069% 3.08M
Apogee Optocom Co., Ltd. logo
6426 Apogee Optocom Co., Ltd.
336.5 +9 +2.7481% 2.18M
San Neng Group Holdings Co., Ltd. logo
6671 San Neng Group Holdings Co., Ltd.
23.05 0 0% 24K
AEWIN Technologies Co., Ltd. logo
3564 AEWIN Technologies Co., Ltd.
71.3 -2.9 -3.9084% 2.23M
MJ International Co., Ltd. logo
8466 MJ International Co., Ltd.
14.95 -0.15 -0.9934% 15.36K
Ikka Holdings Cayman Ltd. logo
2250 Ikka Holdings Cayman Ltd.
51.8 -0.9 -1.7078% 77.76K
Luo Lih-Fen Holding Co., Ltd. logo
6666 Luo Lih-Fen Holding Co., Ltd.
42 -0.05 -0.1189% 50.01K
Brinno Incorporated logo
7402 Brinno Incorporated
97.2 -0.7 -0.715% 163.93K
PhytoHealth Corp. logo
4108 PhytoHealth Corp.
11.2 -0.1 -0.885% 174.6K
Epileds Technologies Inc. logo
4956 Epileds Technologies Inc.
38 -2.8 -6.8627% 1.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.