| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1731 Maywufa Company Ltd. | 21.05 | -0.1 | -0.4728% | 302.25K | |
6558 Synergy Scientech Corp. | 25.8 | -0.45 | -1.7143% | 231K | |
1233 Ten Ren Tea Co., Ltd. | 28 | -0.3 | -1.0601% | 24.32K | |
4552 Lida Holdings Ltd. | 17.7 | +0.1 | +0.5682% | 62.15K | |
8345 Super Qin Enterprise Co., Ltd. | 52 | +0.1 | +0.1927% | 20.39K | |
5324 Shihlin Development Company Limited | 12.3 | 0 | 0% | 525.2K | |
7796 Microip Inc. | 68 | -2.3 | -3.2717% | 67.78K | |
8930 CKM Applied Materials Corp. | 30.1 | -0.8 | -2.589% | 110.97K | |
4546 Chaheng Precision Co., Ltd. | 65.3 | +0.6 | +0.9274% | 668.58K | |
3485 Eclat Forever Machinery Co., Ltd. | 210 | +1.5 | +0.7194% | 13.18K | |
3685 Tradetool Auto Co., Ltd. | 39.65 | +1.55 | +4.0682% | 1.8M | |
3543 Jochu Technology Co., Ltd. | 36 | -0.6 | -1.6393% | 5.06M | |
2425 Chaintech Technology Corp. | 45.95 | -3.6 | -7.2654% | 9.29M | |
6603 Fu Chun Shin Machinery Manufacture Co., Ltd. | 26 | +0.25 | +0.9709% | 1.13M | |
2022 Tycoons Group Enterprise Co., Ltd. | 7.8 | -0.11 | -1.3906% | 413.42K | |
6834 Ever Ohms Technology Co., Ltd. | 96.6 | +8.7 | +9.8976% | 4.56M | |
2038 Hai Kwang Enterprise Corp. | 13 | -0.15 | -1.1407% | 265.13K | |
8933 Ideal Bike Corporation | 4.49 | +0.07 | +1.5837% | 93.97K | |
3588 Leadtrend Technology Corp | 55.8 | -2.1 | -3.6269% | 249.42K | |
1817 Sanitar Co., Ltd. | 38.55 | +0.15 | +0.3906% | 24.38K | |
5603 Sea & Land Integrated Corp. | 14.15 | 0 | 0% | 14K | |
2906 Collins Company Ltd. | 13.45 | -0.05 | -0.3704% | 99.31K | |
3024 Action Electronics Co., Ltd. | 13.2 | +0.1 | +0.7634% | 933.75K | |
8411 Kingcan Holdings Ltd. | 13 | -0.05 | -0.3831% | 159.12K | |
7808 Bionet Therapeutics Corp. | 29.8 | -0.3 | -0.9967% | 7.08K | |
6761 Wendell Industrial Co., Ltd. | 153 | -6 | -3.7736% | 373.06K | |
6735 Amida Technology, Inc. | 65.4 | -0.3 | -0.4566% | 232.48K | |
7714 Uniforce Technology Corporation | 153 | -0.5 | -0.3257% | 151.05K | |
2611 Tze Shin International Co. Ltd. | 14.05 | -0.2 | -1.4035% | 218.67K | |
7770 Zeitec Semiconductor Co., Ltd. | 39.95 | +0.55 | +1.3959% | 2.01K | |
6234 Tera Autotech Corporation | 34.05 | -0.65 | -1.8732% | 303.03K | |
7825 New Smart Technology Co., Ltd. | 70.3 | -0.7 | -0.9859% | 33.8K | |
6530 Axcen Photonics Corporation | 75 | -2.3 | -2.9754% | 721K | |
1325 Universal Corp. | 26.3 | -0.5 | -1.8657% | 301.12K | |
6426 Apogee Optocom Co., Ltd. | 205.5 | +18.5 | +9.893% | 2.75M | |
6671 San Neng Group Holdings Co., Ltd. | 22.75 | -0.25 | -1.087% | 6K | |
3564 AEWIN Technologies Co., Ltd. | 46.3 | +0.25 | +0.5429% | 119.13K | |
8466 MJ International Co., Ltd. | 16.65 | -0.2 | -1.1869% | 9K | |
2250 Ikka Holdings Cayman Ltd. | 59.7 | -0.1 | -0.1672% | 54.01K | |
6666 Luo Lih-Fen Holding Co., Ltd. | 43.25 | +0.75 | +1.7647% | 21.39K | |
7402 Brinno Incorporated | 103.5 | -1 | -0.9569% | 219.03K | |
4108 PhytoHealth Corp. | 11.15 | 0 | 0% | 286.32K | |
4956 Epileds Technologies Inc. | 31.1 | -0.3 | -0.9554% | 2.53M | |
7811 Minson Integration, Inc. | 71.1 | +0.1 | +0.1408% | 33.05K | |
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF | 54.1 | -0.35 | -0.6428% | 100K | |
2430 Tsann Kuen Enterprise Co., Ltd. | 17.1 | -0.15 | -0.8696% | 53.19K | |
4148 All Cosmos Bio-Tech Holding Limited | 30.65 | +0.35 | +1.1551% | 69K | |
2642 Taiwan Pelican Express Co., Ltd. | 20.45 | +0.1 | +0.4914% | 20.29K | |
6791 Taiwan Auto-Design Co. | 102.5 | -2 | -1.9139% | 20.73K | |
3027 Billion Electric Co., Ltd. | 18.35 | -0.25 | -1.3441% | 174.07K | |