| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00779B KGI 25+ Years US Treasury Bond ETF | 27.69 | -0.27 | -0.9657% | 459K | |
7742 Uranus Chemicals Co., Ltd. | 123.5 | +32.6 | +35.8636% | 1.43M | |
2732 La Kaffa International Co., Ltd. | 63.9 | -0.5 | -0.7764% | 15.51K | |
2516 New Asia Construction & Development Corporation | 14.1 | 0 | 0% | 105.52K | |
2462 Taiwan Line Tek Electronic Co., Ltd. | 19.65 | +0.15 | +0.7692% | 170.92K | |
1463 Chyang Sheng Textiles Co. Ltd. | 17.8 | -0.1 | -0.5587% | 19K | |
6799 M3 Technology Inc. | 86.3 | -5.1 | -5.5799% | 660.15K | |
4207 Taiwan Fructose Co., Ltd. | 19.85 | 0 | 0% | 30K | |
6179 ATE Energy International Co., Ltd. | 27.9 | +0.85 | +3.1423% | 2.43M | |
2509 Chainqui Construction & Development Co., Ltd. | 13.5 | -0.15 | -1.0989% | 113.24K | |
7777 ABICO Asia Capital Corporation | 40.35 | -1.35 | -3.2374% | 2.57M | |
6552 JMC Electronics Co., Ltd. | 24.9 | +0.5 | +2.0492% | 42.16K | |
911868 Neo-Neon Holdings Ltd. | 1.19 | +0.01 | +0.8475% | 87K | |
2506 Pacific Construction Co., Ltd. | 8.6 | +0.03 | +0.3501% | 231.6K | |
2739 My Humble House Hospitality Management Consulting Inc. | 34.3 | -0.1 | -0.2907% | 36.38K | |
3557 Jia Wei Lifestyle Inc. | 26.1 | -0.05 | -0.1912% | 31.95K | |
7556 Yeedex Electronic Corporation | 223 | 0 | 0% | 19K | |
6792 Unictron Technologies Corp. | 56.5 | +1.1 | +1.9856% | 58K | |
4911 G&E Herbal Biotechnology Co., Ltd. | 28.25 | -0.25 | -0.8772% | 8.26K | |
2596 ReaLy Development & Construction Corp. | 32.15 | +0.15 | +0.4687% | 61.82K | |
2613 China Container Terminal Corporation | 20.5 | 0 | 0% | 125.89K | |
1809 China Glaze Co., Ltd. | 41 | +3.7 | +9.9196% | 3.2M | |
4934 Tainergy Tech Co., Ltd. | 14.2 | -0.15 | -1.0453% | 350.33K | |
2537 We & Win Development Co., Ltd. | 10.95 | -0.05 | -0.4545% | 393.4K | |
3311 Silitech Technology Corp | 32.3 | +0.1 | +0.3106% | 220.48K | |
2705 Leofoo Development Co., Ltd. | 16.1 | -0.1 | -0.6173% | 63.52K | |
1533 Mobiletron Electronics Co., Ltd. | 32.1 | -1 | -3.0211% | 172.22K | |
6892 Taiwan Bio Therapeutics Co., Ltd. | 24.4 | -0.1 | -0.4082% | 40.76K | |
1341 Fulin Plastic Industry (Cayman) Holding Co. Ltd. | 59.2 | +0.6 | +1.0239% | 38.03K | |
2302 Rectron Ltd. | 46.05 | +3.55 | +8.3529% | 8.35M | |
8444 Green River Holding Co., Ltd. | 5.5 | +0.15 | +2.8037% | 5K | |
8284 Mitake Information Corporation | 62.8 | +0.6 | +0.9646% | 8.08K | |
1733 Apex Biotechnology Corp. | 32 | +0.15 | +0.471% | 108.04K | |
5484 EverFocus Electronics Corp. | 41.7 | -3.65 | -8.0485% | 669.74K | |
6835 Complex Micro Interconnection Inc. | 30.9 | 0 | 0% | 45K | |
3051 Optimax Technology Corp. | 23.15 | -0.15 | -0.6438% | 303.82K | |
2460 Gem Terminal Industrial Co., Ltd. | 31.35 | -0.45 | -1.4151% | 305.95K | |
6127 Leatec Fine Ceramics Co., Ltd. | 51.6 | +1.3 | +2.5845% | 6.48M | |
2468 Fortune Information Systems Inc. | 34.6 | -0.15 | -0.4317% | 168.01K | |
4555 Taiwan Chelic Corporation Ltd. | 46.75 | -0.3 | -0.6376% | 1.27M | |
3581 Zen Voce Corporation | 110.5 | -12 | -9.7959% | 1.18M | |
4747 Johnson Chemical Pharmaceutical Works Co., Ltd. | 53.3 | +3.5 | +7.0281% | 20K | |
3038 Emerging Display Technologies Corp. | 20.8 | -0.15 | -0.716% | 248.33K | |
4138 Dynamic Medical Technologies Inc. | 51.1 | 0 | 0% | 12.45K | |
1529 Luxe Green Energy Technology Co., Ltd. | 17.15 | 0 | 0% | 299.21K | |
3669 Aver Information Inc. | 38.6 | +0.25 | +0.6519% | 501.1K | |
4561 Kenturn Nano. Tec. Co., Ltd. | 43.85 | +3.95 | +9.8997% | 757.26K | |
9955 Super Dragon Technology Co. Ltd. | 25.1 | +0.55 | +2.2403% | 469.29K | |
3570 Otsuka Information Technology Corp. | 163.5 | -2 | -1.2085% | 60.95K | |
911622 Tycoons Worldwide Group (Thailand) Public Co. Ltd. | 3.76 | -0.03 | -0.7916% | 5K | |