Name Last Change Change % Volume Year Range
KGI 25+ Years US Treasury Bond ETF logo
00779B KGI 25+ Years US Treasury Bond ETF
27.69 -0.27 -0.9657% 459K
Uranus Chemicals Co., Ltd. logo
7742 Uranus Chemicals Co., Ltd.
123.5 +32.6 +35.8636% 1.43M
La Kaffa International Co., Ltd. logo
2732 La Kaffa International Co., Ltd.
63.9 -0.5 -0.7764% 15.51K
New Asia Construction & Development Corporation logo
2516 New Asia Construction & Development Corporation
14.1 0 0% 105.52K
Taiwan Line Tek Electronic Co., Ltd. logo
2462 Taiwan Line Tek Electronic Co., Ltd.
19.65 +0.15 +0.7692% 170.92K
Chyang Sheng Textiles Co. Ltd. logo
1463 Chyang Sheng Textiles Co. Ltd.
17.8 -0.1 -0.5587% 19K
M3 Technology Inc. logo
6799 M3 Technology Inc.
86.3 -5.1 -5.5799% 660.15K
Taiwan Fructose Co., Ltd. logo
4207 Taiwan Fructose Co., Ltd.
19.85 0 0% 30K
ATE Energy International Co., Ltd. logo
6179 ATE Energy International Co., Ltd.
27.9 +0.85 +3.1423% 2.43M
Chainqui Construction & Development Co., Ltd. logo
2509 Chainqui Construction & Development Co., Ltd.
13.5 -0.15 -1.0989% 113.24K
ABICO Asia Capital Corporation logo
7777 ABICO Asia Capital Corporation
40.35 -1.35 -3.2374% 2.57M
JMC Electronics Co., Ltd. logo
6552 JMC Electronics Co., Ltd.
24.9 +0.5 +2.0492% 42.16K
Neo-Neon Holdings Ltd. logo
911868 Neo-Neon Holdings Ltd.
1.19 +0.01 +0.8475% 87K
Pacific Construction Co., Ltd. logo
2506 Pacific Construction Co., Ltd.
8.6 +0.03 +0.3501% 231.6K
My Humble House Hospitality Management Consulting Inc. logo
2739 My Humble House Hospitality Management Consulting Inc.
34.3 -0.1 -0.2907% 36.38K
Jia Wei Lifestyle Inc. logo
3557 Jia Wei Lifestyle Inc.
26.1 -0.05 -0.1912% 31.95K
Yeedex Electronic Corporation logo
7556 Yeedex Electronic Corporation
223 0 0% 19K
Unictron Technologies Corp. logo
6792 Unictron Technologies Corp.
56.5 +1.1 +1.9856% 58K
G&E Herbal Biotechnology Co., Ltd. logo
4911 G&E Herbal Biotechnology Co., Ltd.
28.25 -0.25 -0.8772% 8.26K
ReaLy Development & Construction Corp. logo
2596 ReaLy Development & Construction Corp.
32.15 +0.15 +0.4687% 61.82K
China Container Terminal Corporation logo
2613 China Container Terminal Corporation
20.5 0 0% 125.89K
China Glaze Co., Ltd. logo
1809 China Glaze Co., Ltd.
41 +3.7 +9.9196% 3.2M
Tainergy Tech Co., Ltd. logo
4934 Tainergy Tech Co., Ltd.
14.2 -0.15 -1.0453% 350.33K
We & Win Development Co., Ltd. logo
2537 We & Win Development Co., Ltd.
10.95 -0.05 -0.4545% 393.4K
Silitech Technology Corp logo
3311 Silitech Technology Corp
32.3 +0.1 +0.3106% 220.48K
Leofoo Development Co., Ltd. logo
2705 Leofoo Development Co., Ltd.
16.1 -0.1 -0.6173% 63.52K
Mobiletron Electronics Co., Ltd. logo
1533 Mobiletron Electronics Co., Ltd.
32.1 -1 -3.0211% 172.22K
Taiwan Bio Therapeutics Co., Ltd. logo
6892 Taiwan Bio Therapeutics Co., Ltd.
24.4 -0.1 -0.4082% 40.76K
Fulin Plastic Industry (Cayman) Holding Co. Ltd. logo
1341 Fulin Plastic Industry (Cayman) Holding Co. Ltd.
59.2 +0.6 +1.0239% 38.03K
Rectron Ltd. logo
2302 Rectron Ltd.
46.05 +3.55 +8.3529% 8.35M
Green River Holding Co., Ltd. logo
8444 Green River Holding Co., Ltd.
5.5 +0.15 +2.8037% 5K
Mitake Information Corporation logo
8284 Mitake Information Corporation
62.8 +0.6 +0.9646% 8.08K
Apex Biotechnology Corp. logo
1733 Apex Biotechnology Corp.
32 +0.15 +0.471% 108.04K
EverFocus Electronics Corp. logo
5484 EverFocus Electronics Corp.
41.7 -3.65 -8.0485% 669.74K
Complex Micro Interconnection Inc. logo
6835 Complex Micro Interconnection Inc.
30.9 0 0% 45K
Optimax Technology Corp. logo
3051 Optimax Technology Corp.
23.15 -0.15 -0.6438% 303.82K
Gem Terminal Industrial Co., Ltd. logo
2460 Gem Terminal Industrial Co., Ltd.
31.35 -0.45 -1.4151% 305.95K
Leatec Fine Ceramics Co., Ltd. logo
6127 Leatec Fine Ceramics Co., Ltd.
51.6 +1.3 +2.5845% 6.48M
Fortune Information Systems Inc. logo
2468 Fortune Information Systems Inc.
34.6 -0.15 -0.4317% 168.01K
Taiwan Chelic Corporation Ltd. logo
4555 Taiwan Chelic Corporation Ltd.
46.75 -0.3 -0.6376% 1.27M
Zen Voce Corporation logo
3581 Zen Voce Corporation
110.5 -12 -9.7959% 1.18M
Johnson Chemical Pharmaceutical Works Co., Ltd. logo
4747 Johnson Chemical Pharmaceutical Works Co., Ltd.
53.3 +3.5 +7.0281% 20K
Emerging Display Technologies Corp. logo
3038 Emerging Display Technologies Corp.
20.8 -0.15 -0.716% 248.33K
Dynamic Medical Technologies Inc. logo
4138 Dynamic Medical Technologies Inc.
51.1 0 0% 12.45K
Luxe Green Energy Technology Co., Ltd. logo
1529 Luxe Green Energy Technology Co., Ltd.
17.15 0 0% 299.21K
Aver Information Inc. logo
3669 Aver Information Inc.
38.6 +0.25 +0.6519% 501.1K
Kenturn Nano. Tec. Co., Ltd. logo
4561 Kenturn Nano. Tec. Co., Ltd.
43.85 +3.95 +9.8997% 757.26K
Super Dragon Technology Co. Ltd. logo
9955 Super Dragon Technology Co. Ltd.
25.1 +0.55 +2.2403% 469.29K
Otsuka Information Technology Corp. logo
3570 Otsuka Information Technology Corp.
163.5 -2 -1.2085% 60.95K
Tycoons Worldwide Group (Thailand) Public Co. Ltd. logo
911622 Tycoons Worldwide Group (Thailand) Public Co. Ltd.
3.76 -0.03 -0.7916% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.