Name Last Change Change % Volume Year Range
Minson Integration, Inc. logo
7811 Minson Integration, Inc.
73 0 0% 5K
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF
51.2 +0.85 +1.6882% 102.02K
Tsann Kuen Enterprise Co., Ltd. logo
2430 Tsann Kuen Enterprise Co., Ltd.
17.5 -0.05 -0.2849% 38.6K
All Cosmos Bio-Tech Holding Limited logo
4148 All Cosmos Bio-Tech Holding Limited
32.15 -0.3 -0.9245% 9K
Taiwan Pelican Express Co., Ltd. logo
2642 Taiwan Pelican Express Co., Ltd.
20.3 +0.05 +0.2469% 45.01K
Taiwan Auto-Design Co. logo
6791 Taiwan Auto-Design Co.
96.3 -3 -3.0211% 49.59K
Billion Electric Co., Ltd. logo
3027 Billion Electric Co., Ltd.
18.45 -0.4 -2.122% 138.55K
K Laser Technology Inc. logo
2461 K Laser Technology Inc.
16.8 0 0% 373.32K
Yu-Chen System Technology Corp. logo
7813 Yu-Chen System Technology Corp.
111 -2 -1.7699% 48.95K
Tailyn Technologies, Inc. logo
5353 Tailyn Technologies, Inc.
28.7 -0.05 -0.1739% 80.89K
CyCraft Technology Corp logo
7823 CyCraft Technology Corp
79.3 -0.6 -0.7509% 33.29K
Boretech Resource Recovery Engineering Co., Ltd. logo
6887 Boretech Resource Recovery Engineering Co., Ltd.
36.5 -0.35 -0.9498% 8.38K
Algoltek, Inc. logo
6684 Algoltek, Inc.
45.55 -1.75 -3.6998% 73.91K
Aero Win Technology Corp. logo
8222 Aero Win Technology Corp.
34.45 -0.7 -1.9915% 280.5K
Lu Hai Holding Corporation logo
2115 Lu Hai Holding Corporation
24.85 -0.1 -0.4008% 79.97K
Fuzetec Technology Co., Ltd. logo
6642 Fuzetec Technology Co., Ltd.
75.7 -0.5 -0.6562% 192.92K
Fullerton Technology Co., Ltd. logo
6136 Fullerton Technology Co., Ltd.
26.9 -0.4 -1.4652% 442.49K
Asustor Inc. logo
7801 Asustor Inc.
99.8 -1.7 -1.6749% 34.71K
Falcon Machine Tools Co., Ltd. logo
4513 Falcon Machine Tools Co., Ltd.
15.8 -0.45 -2.7692% 473.83K
Yuen Chang Stainless Steel Co. Ltd. logo
2069 Yuen Chang Stainless Steel Co. Ltd.
23.85 -0.55 -2.2541% 633.54K
Ko Ja Cayman Co. Ltd. logo
5215 Ko Ja Cayman Co. Ltd.
36.35 -0.45 -1.2228% 47.48K
Lee Chi Enterprises Co., Ltd. logo
1517 Lee Chi Enterprises Co., Ltd.
10.3 -0.05 -0.4831% 360.46K
Padauk Technology Co., Ltd. logo
6716 Padauk Technology Co., Ltd.
125 -13.5 -9.7473% 189.98K
Hua Jung Components Co., Ltd. logo
5328 Hua Jung Components Co., Ltd.
56.2 -1.4 -2.4306% 3.86M
Hong Ho Precision Textile Co., Ltd. logo
1446 Hong Ho Precision Textile Co., Ltd.
13.5 -0.05 -0.369% 179.03K
HTC & Solar Tech Service Ltd. logo
7846 HTC & Solar Tech Service Ltd.
110 -4.5 -3.9301% 97.02K
Loop Telecommunication International Inc. logo
3025 Loop Telecommunication International Inc.
55 -0.9 -1.61% 247.07K
Awea Mechantronic Co., Ltd. logo
1530 Awea Mechantronic Co., Ltd.
27.2 -0.25 -0.9107% 62.37K
Shih-Kuen Plastics Co., Ltd. logo
4305 Shih-Kuen Plastics Co., Ltd.
40.85 +0.1 +0.2454% 3.01K
APCB Inc. logo
6108 APCB Inc.
29.2 +0.35 +1.2132% 14.65M
Microelectronics Technology Inc. logo
2314 Microelectronics Technology Inc.
10.3 -0.1 -0.9615% 236.22K
Simple Mart Retail Co., Ltd. logo
2945 Simple Mart Retail Co., Ltd.
39.8 0 0% 8.89K
Edison Opto Corporation logo
3591 Edison Opto Corporation
26.65 -0.85 -3.0909% 755.06K
Soonest Express Co., Ltd. logo
2643 Soonest Express Co., Ltd.
63 +0.1 +0.159% 8.13K
Mega International Development Co., Ltd. logo
5529 Mega International Development Co., Ltd.
23.7 -0.9 -3.6585% 122.29K
Yonggu Group Inc. logo
5546 Yonggu Group Inc.
13.3 -0.2 -1.4815% 50K
Formosa Saint Jose Corporation logo
7764 Formosa Saint Jose Corporation
10.15 -0.05 -0.4902% 62K
Ascent Development Co. Ltd. logo
1439 Ascent Development Co. Ltd.
28.95 +0.45 +1.5789% 22.46K
Min Aik Precision Industrial Co., Ltd. logo
4545 Min Aik Precision Industrial Co., Ltd.
37.05 -0.1 -0.2692% 83.27K
Diva Laboratories, Ltd. logo
4153 Diva Laboratories, Ltd.
30.55 -0.35 -1.1327% 14K
Vetnostrum Animal Health Co., Ltd. logo
6936 Vetnostrum Animal Health Co., Ltd.
32.4 0 0% 2.9K
Yeong Guan Energy Group Co., Ltd. logo
1589 Yeong Guan Energy Group Co., Ltd.
5.54 0 0% 8.43M
XAC Automation Corporation logo
5490 XAC Automation Corporation
25.1 -0.15 -0.5941% 225.89K
Applied Biocode Corporation logo
6598 Applied Biocode Corporation
28.3 +0.7 +2.5362% 220.77K
Star Comgistic Capital Co Ltd. logo
4930 Star Comgistic Capital Co Ltd.
15.5 0 0% 35.44K
Big Sunshine Co., Ltd. logo
1475 Big Sunshine Co., Ltd.
25.6 -0.1 -0.3891% 15.68K
Finemat Applied Materials Co. Ltd. logo
6698 Finemat Applied Materials Co. Ltd.
30.7 -0.9 -2.8481% 141.65K
Taiwan Allied Container Terminal Corp. logo
5601 Taiwan Allied Container Terminal Corp.
32.9 +0.8 +2.4922% 6.07K
Cx Technology Corporation logo
2415 Cx Technology Corporation
26.95 -0.45 -1.6423% 160.23K
Prime Electronics & Satellite Inc. logo
6152 Prime Electronics & Satellite Inc.
17.7 -0.9 -4.8387% 4.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.