| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7811 Minson Integration, Inc. | 73 | 0 | 0% | 5K | |
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF | 51.2 | +0.85 | +1.6882% | 102.02K | |
2430 Tsann Kuen Enterprise Co., Ltd. | 17.5 | -0.05 | -0.2849% | 38.6K | |
4148 All Cosmos Bio-Tech Holding Limited | 32.15 | -0.3 | -0.9245% | 9K | |
2642 Taiwan Pelican Express Co., Ltd. | 20.3 | +0.05 | +0.2469% | 45.01K | |
6791 Taiwan Auto-Design Co. | 96.3 | -3 | -3.0211% | 49.59K | |
3027 Billion Electric Co., Ltd. | 18.45 | -0.4 | -2.122% | 138.55K | |
2461 K Laser Technology Inc. | 16.8 | 0 | 0% | 373.32K | |
7813 Yu-Chen System Technology Corp. | 111 | -2 | -1.7699% | 48.95K | |
5353 Tailyn Technologies, Inc. | 28.7 | -0.05 | -0.1739% | 80.89K | |
7823 CyCraft Technology Corp | 79.3 | -0.6 | -0.7509% | 33.29K | |
6887 Boretech Resource Recovery Engineering Co., Ltd. | 36.5 | -0.35 | -0.9498% | 8.38K | |
6684 Algoltek, Inc. | 45.55 | -1.75 | -3.6998% | 73.91K | |
8222 Aero Win Technology Corp. | 34.45 | -0.7 | -1.9915% | 280.5K | |
2115 Lu Hai Holding Corporation | 24.85 | -0.1 | -0.4008% | 79.97K | |
6642 Fuzetec Technology Co., Ltd. | 75.7 | -0.5 | -0.6562% | 192.92K | |
6136 Fullerton Technology Co., Ltd. | 26.9 | -0.4 | -1.4652% | 442.49K | |
7801 Asustor Inc. | 99.8 | -1.7 | -1.6749% | 34.71K | |
4513 Falcon Machine Tools Co., Ltd. | 15.8 | -0.45 | -2.7692% | 473.83K | |
2069 Yuen Chang Stainless Steel Co. Ltd. | 23.85 | -0.55 | -2.2541% | 633.54K | |
5215 Ko Ja Cayman Co. Ltd. | 36.35 | -0.45 | -1.2228% | 47.48K | |
1517 Lee Chi Enterprises Co., Ltd. | 10.3 | -0.05 | -0.4831% | 360.46K | |
6716 Padauk Technology Co., Ltd. | 125 | -13.5 | -9.7473% | 189.98K | |
5328 Hua Jung Components Co., Ltd. | 56.2 | -1.4 | -2.4306% | 3.86M | |
1446 Hong Ho Precision Textile Co., Ltd. | 13.5 | -0.05 | -0.369% | 179.03K | |
7846 HTC & Solar Tech Service Ltd. | 110 | -4.5 | -3.9301% | 97.02K | |
3025 Loop Telecommunication International Inc. | 55 | -0.9 | -1.61% | 247.07K | |
1530 Awea Mechantronic Co., Ltd. | 27.2 | -0.25 | -0.9107% | 62.37K | |
4305 Shih-Kuen Plastics Co., Ltd. | 40.85 | +0.1 | +0.2454% | 3.01K | |
6108 APCB Inc. | 29.2 | +0.35 | +1.2132% | 14.65M | |
2314 Microelectronics Technology Inc. | 10.3 | -0.1 | -0.9615% | 236.22K | |
2945 Simple Mart Retail Co., Ltd. | 39.8 | 0 | 0% | 8.89K | |
3591 Edison Opto Corporation | 26.65 | -0.85 | -3.0909% | 755.06K | |
2643 Soonest Express Co., Ltd. | 63 | +0.1 | +0.159% | 8.13K | |
5529 Mega International Development Co., Ltd. | 23.7 | -0.9 | -3.6585% | 122.29K | |
5546 Yonggu Group Inc. | 13.3 | -0.2 | -1.4815% | 50K | |
7764 Formosa Saint Jose Corporation | 10.15 | -0.05 | -0.4902% | 62K | |
1439 Ascent Development Co. Ltd. | 28.95 | +0.45 | +1.5789% | 22.46K | |
4545 Min Aik Precision Industrial Co., Ltd. | 37.05 | -0.1 | -0.2692% | 83.27K | |
4153 Diva Laboratories, Ltd. | 30.55 | -0.35 | -1.1327% | 14K | |
6936 Vetnostrum Animal Health Co., Ltd. | 32.4 | 0 | 0% | 2.9K | |
1589 Yeong Guan Energy Group Co., Ltd. | 5.54 | 0 | 0% | 8.43M | |
5490 XAC Automation Corporation | 25.1 | -0.15 | -0.5941% | 225.89K | |
6598 Applied Biocode Corporation | 28.3 | +0.7 | +2.5362% | 220.77K | |
4930 Star Comgistic Capital Co Ltd. | 15.5 | 0 | 0% | 35.44K | |
1475 Big Sunshine Co., Ltd. | 25.6 | -0.1 | -0.3891% | 15.68K | |
6698 Finemat Applied Materials Co. Ltd. | 30.7 | -0.9 | -2.8481% | 141.65K | |
5601 Taiwan Allied Container Terminal Corp. | 32.9 | +0.8 | +2.4922% | 6.07K | |
2415 Cx Technology Corporation | 26.95 | -0.45 | -1.6423% | 160.23K | |
6152 Prime Electronics & Satellite Inc. | 17.7 | -0.9 | -4.8387% | 4.64M | |