Name Last Change Change % Volume Year Range
Tainet Communication System Corp. logo
4905 Tainet Communication System Corp.
68.2 +1.6 +2.4024% 13.23K
Sunhawk Vision Biotech, Inc. logo
7759 Sunhawk Vision Biotech, Inc.
29.7 +0.5 +1.7123% 4.53K
King Core Electronics Inc. logo
6155 King Core Electronics Inc.
53.2 -0.1 -0.1876% 1.63M
Golden Bridge Electech Inc. logo
6133 Golden Bridge Electech Inc.
22 +0.35 +1.6166% 614.34K
Grand Hall Enterprise Co., Ltd. logo
8941 Grand Hall Enterprise Co., Ltd.
43.4 0 0% 1.13K
Chime Ball Technology Co., Ltd. logo
1595 Chime Ball Technology Co., Ltd.
62.6 +2.2 +3.6424% 278.15K
LeRain Technology Co., Ltd. logo
6921 LeRain Technology Co., Ltd.
64.7 +0.2 +0.3101% 52K
Shining Victory Motor Electronic Co., Ltd. logo
2248 Shining Victory Motor Electronic Co., Ltd.
51.8 +0.1 +0.1934% 43.15K
Jung Shing Wire Co., Ltd. logo
1617 Jung Shing Wire Co., Ltd.
19 +0.05 +0.2639% 672.17K
Key Ware Electronics Co., Ltd. logo
5498 Key Ware Electronics Co., Ltd.
50.6 +2.1 +4.3299% 1.69M
Creative Life Science Co., Ltd. logo
7837 Creative Life Science Co., Ltd.
69 0 0% 4.01K
Tah Kong Chemical Industrial Corporation logo
4706 Tah Kong Chemical Industrial Corporation
31.75 +0.15 +0.4747% 4.2K
Macroblock, Inc. logo
3527 Macroblock, Inc.
50.8 -0.8 -1.5504% 87K
Champ-Ray Industrial Co., Ltd. logo
7642 Champ-Ray Industrial Co., Ltd.
80.1 +2.9 +3.7565% 27K
Strong H Machinery Technology (Cayman) Incorporation logo
4560 Strong H Machinery Technology (Cayman) Incorporation
32.1 +0.4 +1.2618% 325K
Young Shine Electric Co., Ltd. logo
2249 Young Shine Electric Co., Ltd.
96.4 0 0% 14.79K
Hantech Bio-Technology Co., Ltd. logo
1294 Hantech Bio-Technology Co., Ltd.
59.1 +1 +1.7212% 20.68K
OK Biotech Co., Ltd. logo
4155 OK Biotech Co., Ltd.
14.65 +0.15 +1.0345% 275.39K
Apex Science & Engineering Inc. logo
3052 Apex Science & Engineering Inc.
10.8 +0.1 +0.9346% 406.16K
Jinli Group Holdings Ltd. logo
8429 Jinli Group Holdings Ltd.
6.02 -0.02 -0.3311% 115.09K
Advanced Optoelectronic Technology Inc. logo
3437 Advanced Optoelectronic Technology Inc.
17.5 -0.6 -3.3149% 359.05K
Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund logo
00792B Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund
31.2 -0.32 -1.0152% 240K
Fuh Hwa Emerging Market Credit Bond ETF logo
00760B Fuh Hwa Emerging Market Credit Bond ETF
53.6 -0.15 -0.2791% 130K
Amia Company Limited logo
8438 Amia Company Limited
67 +0.4 +0.6006% 255.07K
Nam Liong Global Corporation logo
5450 Nam Liong Global Corporation
14.3 +0.1 +0.7042% 142.14K
Tai Roun Products Co. Ltd. logo
1220 Tai Roun Products Co. Ltd.
11.15 0 0% 17.79K
Golden Biotechnology Corporation logo
4132 Golden Biotechnology Corporation
3.47 0 0% 7.06M
Shuz Tung Machinery Industrial Co., Ltd. logo
4537 Shuz Tung Machinery Industrial Co., Ltd.
140 -2 -1.4085% 82.96K
Sun Max Technology Ltd. logo
6591 Sun Max Technology Ltd.
44.15 -0.75 -1.6704% 117.31K
Tsang Yow Industrial Co. Ltd. logo
1568 Tsang Yow Industrial Co. Ltd.
28.5 -0.1 -0.3497% 206.44K
Intumit, Inc. logo
7547 Intumit, Inc.
54.4 -2.7 -4.7285% 23.37K
Ibase Gaming Inc. logo
6441 Ibase Gaming Inc.
23.5 +0.05 +0.2132% 946.23K
Kwong Fong Industries Limited logo
1416 Kwong Fong Industries Limited
11 +0.25 +2.3256% 721.24K
Shin Tai Industry Co., Ltd. logo
1235 Shin Tai Industry Co., Ltd.
36.25 -0.3 -0.8208% 4.43K
Wellell Inc. logo
4106 Wellell Inc.
24.6 -0.45 -1.7964% 373.94K
Microtek International Inc. logo
2305 Microtek International Inc.
27.25 -1.8 -6.1962% 5.14M
Ways Technical Corp., Ltd. logo
3508 Ways Technical Corp., Ltd.
17.1 -0.15 -0.8696% 41K
Acmepoint Energy Services Co., Ltd. logo
6692 Acmepoint Energy Services Co., Ltd.
24.25 +1.25 +5.4348% 63.37K
Tex Year Industries Inc. logo
4720 Tex Year Industries Inc.
19.9 0 0% 417.69K
U-ARK Technology Co., Ltd. logo
7724 U-ARK Technology Co., Ltd.
19.75 +1.7 +9.4183% 117.45K
Yuanta US 20+ Year AAA-A Corporate Bond ETF logo
00751B Yuanta US 20+ Year AAA-A Corporate Bond ETF
30.92 -0.26 -0.8339% 5.09M
TSG Star Travel Corp. logo
2719 TSG Star Travel Corp.
21.65 0 0% 2.34K
Nan Yang Dyeing & Finishing Co., Ltd. logo
1410 Nan Yang Dyeing & Finishing Co., Ltd.
25.55 -0.25 -0.969% 62.1K
Sunko Ink Co., Ltd. logo
1721 Sunko Ink Co., Ltd.
19.8 -0.5 -2.4631% 543.35K
Hunya Foods Co., Ltd. logo
1236 Hunya Foods Co., Ltd.
25.2 -0.35 -1.3699% 147.8K
Taihan Precision Technology Co., Ltd. logo
1336 Taihan Precision Technology Co., Ltd.
16.2 +1.45 +9.8305% 310.57K
HCmed Innovations Co., Ltd. logo
6934 HCmed Innovations Co., Ltd.
155 0 0% 824.52K
Lian Fa International Dining Business Corporation logo
2756 Lian Fa International Dining Business Corporation
57 0 0% 48.35K
Kaulin Manufacturing Co., Ltd. logo
1531 Kaulin Manufacturing Co., Ltd.
13.05 +0.05 +0.3846% 99.74K
Shinih Enterprise Co., Ltd. logo
9944 Shinih Enterprise Co., Ltd.
17.6 0 0% 35.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.