Name Last Change Change % Volume Year Range
Feature Integration Technology Inc. logo
4951 Feature Integration Technology Inc.
87.5 -2.3 -2.5612% 199.47K
Long Time Technology Co., Ltd. logo
6555 Long Time Technology Co., Ltd.
12.95 0 0% 47.06K
Laster Tech Corporation Ltd. logo
3346 Laster Tech Corporation Ltd.
21.5 -0.45 -2.0501% 324.95K
Ares International Corp. logo
2471 Ares International Corp.
50.7 -0.5 -0.9766% 135.57K
Ahoku Electronic Co. Ltd. logo
3002 Ahoku Electronic Co. Ltd.
19.35 +0.4 +2.1108% 1.29M
Fine Blanking & Tool Co., Ltd. logo
4535 Fine Blanking & Tool Co., Ltd.
26.7 +0.1 +0.3759% 1K
Tainet Communication System Corp. logo
4905 Tainet Communication System Corp.
84.9 -0.4 -0.4689% 38.78K
Sunhawk Vision Biotech, Inc. logo
7759 Sunhawk Vision Biotech, Inc.
56.5 +4 +7.619% 493.15K
King Core Electronics Inc. logo
6155 King Core Electronics Inc.
71 -1.4 -1.9337% 4.21M
Golden Bridge Electech Inc. logo
6133 Golden Bridge Electech Inc.
24.8 -1.2 -4.6154% 1.51M
Grand Hall Enterprise Co., Ltd. logo
8941 Grand Hall Enterprise Co., Ltd.
43.4 +0.1 +0.2309% 2K
Chime Ball Technology Co., Ltd. logo
1595 Chime Ball Technology Co., Ltd.
71.7 -1.7 -2.3161% 671.97K
LeRain Technology Co., Ltd. logo
6921 LeRain Technology Co., Ltd.
64.5 -0.4 -0.6163% 32.49K
Shining Victory Motor Electronic Co., Ltd. logo
2248 Shining Victory Motor Electronic Co., Ltd.
51.8 +0.1 +0.1934% 43.15K
Jung Shing Wire Co., Ltd. logo
1617 Jung Shing Wire Co., Ltd.
22.35 -1.25 -5.2966% 971.9K
Key Ware Electronics Co., Ltd. logo
5498 Key Ware Electronics Co., Ltd.
54.4 -0.7 -1.2704% 3.85M
Creative Life Science Co., Ltd. logo
7837 Creative Life Science Co., Ltd.
83.3 0 0% 1K
Tah Kong Chemical Industrial Corporation logo
4706 Tah Kong Chemical Industrial Corporation
39.25 +0.95 +2.4804% 61.37K
Macroblock, Inc. logo
3527 Macroblock, Inc.
48.5 -1.25 -2.5126% 72.64K
Champ-Ray Industrial Co., Ltd. logo
7642 Champ-Ray Industrial Co., Ltd.
64.2 -1.2 -1.8349% 49.08K
Strong H Machinery Technology (Cayman) Incorporation logo
4560 Strong H Machinery Technology (Cayman) Incorporation
29.6 +0.15 +0.5093% 226.03K
Young Shine Electric Co., Ltd. logo
2249 Young Shine Electric Co., Ltd.
78.5 -0.8 -1.0088% 49.34K
Hantech Bio-Technology Co., Ltd. logo
1294 Hantech Bio-Technology Co., Ltd.
49.35 -0.45 -0.9036% 15.07K
OK Biotech Co., Ltd. logo
4155 OK Biotech Co., Ltd.
15.84 0 0% 459.56K
Apex Science & Engineering Inc. logo
3052 Apex Science & Engineering Inc.
10.7 -0.05 -0.4651% 154.78K
Jinli Group Holdings Ltd. logo
8429 Jinli Group Holdings Ltd.
5.88 0 0% 76.69K
Advanced Optoelectronic Technology Inc. logo
3437 Advanced Optoelectronic Technology Inc.
19.75 -0.6 -2.9484% 462.68K
Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund logo
00792B Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund
30.19 +0.51 +1.7183% 381.36K
Fuh Hwa Emerging Market Credit Bond ETF logo
00760B Fuh Hwa Emerging Market Credit Bond ETF
51.4 +0.55 +1.0816% 135.66K
Amia Company Limited logo
8438 Amia Company Limited
73.2 -3.4 -4.4386% 294.5K
Nam Liong Global Corporation logo
5450 Nam Liong Global Corporation
14.95 -0.05 -0.3333% 122.74K
Tai Roun Products Co. Ltd. logo
1220 Tai Roun Products Co. Ltd.
10.9 +0.05 +0.4608% 45.15K
Golden Biotechnology Corporation logo
4132 Golden Biotechnology Corporation
3.47 0 0% 7.06M
Shuz Tung Machinery Industrial Co., Ltd. logo
4537 Shuz Tung Machinery Industrial Co., Ltd.
161 -11 -6.3953% 206.43K
Sun Max Technology Ltd. logo
6591 Sun Max Technology Ltd.
42.25 -1.05 -2.4249% 129.27K
Tsang Yow Industrial Co. Ltd. logo
1568 Tsang Yow Industrial Co. Ltd.
30 -0.6 -1.9608% 424.46K
Intumit, Inc. logo
7547 Intumit, Inc.
58.5 -2 -3.3058% 18.09K
Ibase Gaming Inc. logo
6441 Ibase Gaming Inc.
21.3 -0.4 -1.8433% 68.36K
Kwong Fong Industries Limited logo
1416 Kwong Fong Industries Limited
13.25 +0.2 +1.5326% 1.67M
Shin Tai Industry Co., Ltd. logo
1235 Shin Tai Industry Co., Ltd.
31.4 -0.15 -0.4754% 12.03K
Wellell Inc. logo
4106 Wellell Inc.
24.15 +0.1 +0.4158% 51.72K
Microtek International Inc. logo
2305 Microtek International Inc.
57.8 -5.8 -9.1195% 14.41M
Ways Technical Corp., Ltd. logo
3508 Ways Technical Corp., Ltd.
23.8 -0.5 -2.0576% 205.19K
Acmepoint Energy Services Co., Ltd. logo
6692 Acmepoint Energy Services Co., Ltd.
22.25 -0.25 -1.1111% 19.71K
Tex Year Industries Inc. logo
4720 Tex Year Industries Inc.
25.5 -0.35 -1.354% 10.43M
U-ARK Technology Co., Ltd. logo
7724 U-ARK Technology Co., Ltd.
14.1 0 0% 120
Yuanta US 20+ Year AAA-A Corporate Bond ETF logo
00751B Yuanta US 20+ Year AAA-A Corporate Bond ETF
29.74 +0.45 +1.5364% 11.36M
TSG Star Travel Corp. logo
2719 TSG Star Travel Corp.
19.15 0 0% 5.05K
Nan Yang Dyeing & Finishing Co., Ltd. logo
1410 Nan Yang Dyeing & Finishing Co., Ltd.
23.35 -0.35 -1.4768% 72.19K
Sunko Ink Co., Ltd. logo
1721 Sunko Ink Co., Ltd.
25.4 -1.2 -4.5113% 1.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.