Name Last Change Change % Volume Year Range
Everspring Industry Co. Ltd. logo
2390 Everspring Industry Co. Ltd.
9.98 -0.12 -1.1881% 405.41K
Shan-Loong Transportation Co., Ltd. logo
2616 Shan-Loong Transportation Co., Ltd.
13.15 0 0% 71.95K
Transcene Co., Ltd. logo
6969 Transcene Co., Ltd.
29.05 +0.5 +1.7513% 23.03K
World Known Mfg Cayman Ltd. logo
4581 World Known Mfg Cayman Ltd.
48.1 -0.3 -0.6198% 20K
NaviFUS Corp. logo
6872 NaviFUS Corp.
19.95 -0.3 -1.4815% 76.39K
Sinkang Industries Co., Ltd. logo
2032 Sinkang Industries Co., Ltd.
18.15 -0.2 -1.0899% 746.3K
Chernan Metal Industrial Corp. logo
3631 Chernan Metal Industrial Corp.
46.9 -2.1 -4.2857% 750.31K
Universal Textile Co. Ltd. logo
1445 Universal Textile Co. Ltd.
10 -0.1 -0.9901% 38.54K
Airmate Cayman International Ltd. logo
1626 Airmate Cayman International Ltd.
9.75 -0.05 -0.5102% 20.43K
Lung Hwa Electronics Co., Ltd. logo
2424 Lung Hwa Electronics Co., Ltd.
14.2 +1.25 +9.6525% 834.54K
Hotel Holiday Garden logo
2702 Hotel Holiday Garden
12.1 -0.15 -1.2245% 30.12K
Shin Shin Co., Ltd. logo
2901 Shin Shin Co., Ltd.
24.4 0 0% 31.79K
E&E Recycling, Inc. logo
8440 E&E Recycling, Inc.
20.15 0 0% 19.74K
Zhen Yu Hardware Co., Ltd. logo
2947 Zhen Yu Hardware Co., Ltd.
60.1 -0.9 -1.4754% 12K
Glotech Industrial Corp. logo
5475 Glotech Industrial Corp.
193 -17 -8.0952% 2.45M
Hep Tech Co., Ltd. logo
3609 Hep Tech Co., Ltd.
25.7 +0.5 +1.9841% 137.56K
Yonyu Plastics Co., Ltd. logo
1323 Yonyu Plastics Co., Ltd.
21.8 -0.3 -1.3575% 66.06K
Plotech Co., Ltd. logo
6141 Plotech Co., Ltd.
52.1 -2.2 -4.0516% 2.45M
Chien Shing Stainless Steel Co. Ltd. logo
2025 Chien Shing Stainless Steel Co. Ltd.
13.6 -0.15 -1.0909% 485.06K
IROC Co., Ltd. logo
3555 IROC Co., Ltd.
150 +8.5 +6.0071% 65.54K
Medimaging Integrated Solution Inc. logo
6796 Medimaging Integrated Solution Inc.
54.4 -0.6 -1.0909% 16.7K
U-Tech Media Corp. logo
3050 U-Tech Media Corp.
11.45 -0.25 -2.1368% 429.22K
Hiroca Holdings Ltd. logo
1338 Hiroca Holdings Ltd.
14.55 -0.3 -2.0202% 83.33K
Chi Sheng Pharma & Biotech Co., Ltd. logo
4111 Chi Sheng Pharma & Biotech Co., Ltd.
28.65 -0.25 -0.8651% 57.14K
International Ocean Group logo
7583 International Ocean Group
22.9 -0.9 -3.7815% 2
Fuh Hwa 15+ Year Energy Bond ETF logo
00758B Fuh Hwa 15+ Year Energy Bond ETF
50.4 +0.4 +0.8% 105K
CipherLab Co., Ltd. logo
6160 CipherLab Co., Ltd.
14 +0.3 +2.1898% 14.37K
Tien Liang BioTech Co., Ltd. logo
4127 Tien Liang BioTech Co., Ltd.
41 +0.85 +2.1171% 233.31K
Avex Inc. logo
7860 Avex Inc.
76.5 -0.2 -0.2608% 2.77K
JDV Control Valves Co., Ltd. logo
6843 JDV Control Valves Co., Ltd.
37.45 +0.05 +0.1337% 18K
Gin Hwa Biotech Inc. logo
7806 Gin Hwa Biotech Inc.
60.3 +2.3 +3.9655% 84.82K
Carnival Industrial Corp. logo
1417 Carnival Industrial Corp.
8.13 -0.02 -0.2454% 107.27K
Welltend Technology Corp. logo
3021 Welltend Technology Corp.
26.6 +0.05 +0.1883% 760.81K
Coxon Precise Industrial Co., Ltd. logo
3607 Coxon Precise Industrial Co., Ltd.
13.95 -0.25 -1.7606% 237.56K
Julien's International Entertainment Group logo
6595 Julien's International Entertainment Group
30 0 0% 1
Horien Biochemical Technology Co., Ltd. logo
7814 Horien Biochemical Technology Co., Ltd.
28.5 +0.35 +1.2433% 18.02K
Acelon Chemicals & Fiber Corporation logo
1466 Acelon Chemicals & Fiber Corporation
14.35 -0.05 -0.3472% 219.28K
Tex-Ray Industrial Co., Ltd. logo
1467 Tex-Ray Industrial Co., Ltd.
8.1 -0.19 -2.2919% 100.52K
Taiwan Alpha Electronic Co., Ltd. logo
6204 Taiwan Alpha Electronic Co., Ltd.
110.5 -3.5 -3.0702% 388.51K
Dexatek Technology Ltd. logo
7455 Dexatek Technology Ltd.
48 0 0% 16.02K
Compal Broadband Networks Inc. logo
6674 Compal Broadband Networks Inc.
18.3 -0.05 -0.2725% 50.02K
Acer Gadget Inc. logo
2432 Acer Gadget Inc.
28.4 -0.2 -0.6993% 15K
Choice Development Inc. logo
9929 Choice Development Inc.
11.1 +0.05 +0.4525% 17.85K
Taiwan Taffeta Fabric Co., Ltd. logo
1454 Taiwan Taffeta Fabric Co., Ltd.
12.85 -0.1 -0.7722% 16.01K
Howteh Technology Co., Ltd. logo
3114 Howteh Technology Co., Ltd.
40.85 -0.45 -1.0896% 3.33M
Genmont Biotech Inc. logo
3164 Genmont Biotech Inc.
16.95 +0.05 +0.2959% 19.47K
Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF logo
00844B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF
30.43 +0.2 +0.6616% 80K
Hong Yi Fiber Industry Co., Ltd. logo
1452 Hong Yi Fiber Industry Co., Ltd.
10.75 0 0% 149.87K
Solid State System Co., Ltd. logo
3259 Solid State System Co., Ltd.
10.35 -1.15 -10% 48.63K
Wha Yu Industrial Co., Ltd. logo
3419 Wha Yu Industrial Co., Ltd.
11.7 -0.05 -0.4255% 92.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.