Name Last Change Change % Volume Year Range
Chernan Metal Industrial Corp. logo
3631 Chernan Metal Industrial Corp.
34.15 +0.35 +1.0355% 72.1K
Universal Textile Co. Ltd. logo
1445 Universal Textile Co. Ltd.
10.2 -0.25 -2.3923% 180.53K
Airmate Cayman International Ltd. logo
1626 Airmate Cayman International Ltd.
9.54 -0.12 -1.2422% 43.5K
Lung Hwa Electronics Co., Ltd. logo
2424 Lung Hwa Electronics Co., Ltd.
8.65 -0.06 -0.6889% 25K
Hotel Holiday Garden logo
2702 Hotel Holiday Garden
12.45 0 0% 38.7K
Shin Shin Co., Ltd. logo
2901 Shin Shin Co., Ltd.
23.75 -0.15 -0.6276% 5.36K
E&E Recycling, Inc. logo
8440 E&E Recycling, Inc.
19.55 -0.05 -0.2551% 30.64K
Zhen Yu Hardware Co., Ltd. logo
2947 Zhen Yu Hardware Co., Ltd.
62.8 +0.7 +1.1272% 5.07K
Glotech Industrial Corp. logo
5475 Glotech Industrial Corp.
123.5 +0.5 +0.4065% 6.8M
Hep Tech Co., Ltd. logo
3609 Hep Tech Co., Ltd.
25.1 -0.3 -1.1811% 107K
Yonyu Plastics Co., Ltd. logo
1323 Yonyu Plastics Co., Ltd.
21.55 -0.05 -0.2315% 195.27K
Plotech Co., Ltd. logo
6141 Plotech Co., Ltd.
34.65 -0.05 -0.1441% 531.61K
Chien Shing Stainless Steel Co. Ltd. logo
2025 Chien Shing Stainless Steel Co. Ltd.
12.7 -0.15 -1.1673% 2.58M
IROC Co., Ltd. logo
3555 IROC Co., Ltd.
164.5 +3 +1.8576% 39.27K
Medimaging Integrated Solution Inc. logo
6796 Medimaging Integrated Solution Inc.
56.3 -0.5 -0.8803% 19.12K
U-Tech Media Corp. logo
3050 U-Tech Media Corp.
11.55 +0.2 +1.7621% 558.09K
Hiroca Holdings Ltd. logo
1338 Hiroca Holdings Ltd.
15.15 -0.3 -1.9417% 332.18K
Chi Sheng Pharma & Biotech Co., Ltd. logo
4111 Chi Sheng Pharma & Biotech Co., Ltd.
29.85 0 0% 60.81K
International Ocean Group logo
7583 International Ocean Group
27.9 -1.1 -3.7931% 89.98K
Fuh Hwa 15+ Year Energy Bond ETF logo
00758B Fuh Hwa 15+ Year Energy Bond ETF
51.15 -0.35 -0.6796% 100.01K
CipherLab Co., Ltd. logo
6160 CipherLab Co., Ltd.
14.15 +0.1 +0.7117% 56.38K
Tien Liang BioTech Co., Ltd. logo
4127 Tien Liang BioTech Co., Ltd.
89.3 0 0% 240.2K
Avex Inc. logo
7860 Avex Inc.
74.8 0 0% 3
JDV Control Valves Co., Ltd. logo
6843 JDV Control Valves Co., Ltd.
40 +0.55 +1.3942% 1K
Gin Hwa Biotech Inc. logo
7806 Gin Hwa Biotech Inc.
63 +5.1 +8.8083% 29.4K
Carnival Industrial Corp. logo
1417 Carnival Industrial Corp.
8.3 +0.01 +0.1206% 82.23K
Welltend Technology Corp. logo
3021 Welltend Technology Corp.
21.1 +0.1 +0.4762% 131.54K
Coxon Precise Industrial Co., Ltd. logo
3607 Coxon Precise Industrial Co., Ltd.
14.15 -0.2 -1.3937% 182.2K
Julien's International Entertainment Group logo
6595 Julien's International Entertainment Group
30.4 +0.05 +0.1647% 22K
Horien Biochemical Technology Co., Ltd. logo
7814 Horien Biochemical Technology Co., Ltd.
30.15 +0.15 +0.5% 38.71K
Acelon Chemicals & Fiber Corporation logo
1466 Acelon Chemicals & Fiber Corporation
16.75 -0.25 -1.4706% 449.53K
Tex-Ray Industrial Co., Ltd. logo
1467 Tex-Ray Industrial Co., Ltd.
9.17 -0.62 -6.333% 601.54K
Taiwan Alpha Electronic Co., Ltd. logo
6204 Taiwan Alpha Electronic Co., Ltd.
78.9 +2.1 +2.7344% 270K
Dexatek Technology Ltd. logo
7455 Dexatek Technology Ltd.
50.4 0 0% 3
Compal Broadband Networks Inc. logo
6674 Compal Broadband Networks Inc.
15.15 -0.1 -0.6557% 37K
Acer Gadget Inc. logo
2432 Acer Gadget Inc.
28.1 -0.3 -1.0563% 37K
Choice Development Inc. logo
9929 Choice Development Inc.
11.45 0 0% 1K
Taiwan Taffeta Fabric Co., Ltd. logo
1454 Taiwan Taffeta Fabric Co., Ltd.
12.8 +0.05 +0.3922% 1.12K
Howteh Technology Co., Ltd. logo
3114 Howteh Technology Co., Ltd.
36.55 -0.95 -2.5333% 509.66K
Genmont Biotech Inc. logo
3164 Genmont Biotech Inc.
16.55 -0.05 -0.3012% 16.52K
Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF logo
00844B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF
31.23 -0.22 -0.6995% 80.1K
Hong Yi Fiber Industry Co., Ltd. logo
1452 Hong Yi Fiber Industry Co., Ltd.
11.3 -0.05 -0.4405% 12.17K
Solid State System Co., Ltd. logo
3259 Solid State System Co., Ltd.
14.55 -0.25 -1.6892% 52.53K
Wha Yu Industrial Co., Ltd. logo
3419 Wha Yu Industrial Co., Ltd.
12.15 +0.15 +1.25% 72.18K
Hotron Precision Electronic Co. Ltd. logo
3092 Hotron Precision Electronic Co. Ltd.
23.5 -0.1 -0.4237% 116.82K
Abnova Corp. logo
4133 Abnova Corp.
20.95 -0.3 -1.4118% 118.42K
Tidehold Development Co. Ltd. logo
9902 Tidehold Development Co. Ltd.
13.8 -0.05 -0.361% 69.95K
Mildex Optical Inc. logo
4729 Mildex Optical Inc.
19.9 -0.6 -2.9268% 85.36K
Li Cheng Enterprise Co., Ltd. logo
4426 Li Cheng Enterprise Co., Ltd.
7.95 +0.03 +0.3788% 151.5K
Changing Information Technology Inc. logo
8272 Changing Information Technology Inc.
64.4 +0.1 +0.1555% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.