Name Last Change Change % Volume Year Range
Genii Ideas Co., Ltd. logo
7631 Genii Ideas Co., Ltd.
98.3 -0.2 -0.203% 6.05K
Ji-Haw Industrial Co., Ltd. logo
3011 Ji-Haw Industrial Co., Ltd.
11.5 +0.05 +0.4367% 373.42K
AimCore Technology Co., Ltd. logo
3615 AimCore Technology Co., Ltd.
36.4 +1.9 +5.5072% 818.52K
Better Life Group Co., Ltd. logo
1805 Better Life Group Co., Ltd.
9.99 0 0% 36.2K
Chih Lien Industrial Co. Ltd. logo
2024 Chih Lien Industrial Co. Ltd.
13.5 -0.3 -2.1739% 5.26K
New Palace International Co. Ltd. logo
8940 New Palace International Co. Ltd.
15.3 -0.05 -0.3257% 21.65K
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund logo
00723B Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund
29.91 +0.06 +0.201% 10.2K
Enlight Corporation logo
2438 Enlight Corporation
19.25 +1.75 +10% 275.61K
Casing Macron Technology Co., Ltd. logo
3325 Casing Macron Technology Co., Ltd.
11.7 -0.2 -1.6807% 101.18K
Finesse Technology Co., Ltd logo
7704 Finesse Technology Co., Ltd
65.4 -0.4 -0.6079% 148.27K
Forward Graphic Enterprise Co., Ltd. logo
8906 Forward Graphic Enterprise Co., Ltd.
28.95 +2.4 +9.0395% 136.94K
Radiation Technology, Inc. logo
6514 Radiation Technology, Inc.
50.8 +0.2 +0.3953% 107.9K
LinkCom Manufacturing Co., Ltd. logo
6821 LinkCom Manufacturing Co., Ltd.
40.85 -1.75 -4.108% 63.1K
Mayo Human Capital Inc. logo
6738 Mayo Human Capital Inc.
75.2 -2.8 -3.5897% 475K
Donutes International Co., Ltd. logo
7756 Donutes International Co., Ltd.
38.8 0 0% 43
Honmyue Enterprise Co., Ltd. logo
1474 Honmyue Enterprise Co., Ltd.
10.1 0 0% 33.01K
Eikei Group Cayman Co. Ltd. logo
6924 Eikei Group Cayman Co. Ltd.
109 -1 -0.9091% 34.11K
Grand Ocean Retail Group Ltd. logo
5907 Grand Ocean Retail Group Ltd.
4.96 +0.05 +1.0183% 145.08K
Taiwan Biomaterial Co., Ltd. logo
6649 Taiwan Biomaterial Co., Ltd.
35.55 -0.8 -2.2008% 37K
Meribank Biotech Co., Ltd. logo
4724 Meribank Biotech Co., Ltd.
8.97 0 0% 82.45K
Simula Technology Inc. logo
3511 Simula Technology Inc.
20.15 +0.25 +1.2563% 185K
WiseChip Semiconductor Inc. logo
5245 WiseChip Semiconductor Inc.
23.3 +0.3 +1.3043% 42K
Evermore Chemical Industry Co., Ltd. logo
1735 Evermore Chemical Industry Co., Ltd.
20.15 -0.35 -1.7073% 103.04K
Far East Bio-Tec Co., Ltd. logo
6886 Far East Bio-Tec Co., Ltd.
46.8 0 0% 5
High Performance Technologies, Inc. logo
7767 High Performance Technologies, Inc.
46.8 -0.7 -1.4737% 34.03K
Ancang Construction Co., Ltd. logo
5548 Ancang Construction Co., Ltd.
20.3 -0.5 -2.4038% 82.29K
TacBright Optronics Corporation logo
6434 TacBright Optronics Corporation
16.4 +0.4 +2.5% 591.79K
Star Asia Vision Corporation logo
7753 Star Asia Vision Corporation
37.8 -0.05 -0.1321% 11.37K
Ta Jiang Development Corp logo
1453 Ta Jiang Development Corp
11 -0.1 -0.9009% 67.49K
Advanced Wireless & Antenna Inc. logo
6818 Advanced Wireless & Antenna Inc.
47.9 +1 +2.1322% 32.03K
Cathay US Corporate A-and Above 10+ Years Liquid ETF logo
00761B Cathay US Corporate A-and Above 10+ Years Liquid ETF
34.08 +0.05 +0.1469% 30.79K
Li Kang Biomedical Co., Ltd. logo
6242 Li Kang Biomedical Co., Ltd.
34.3 0 0% 1K
Grand-Tek Technology Co., Ltd. logo
3684 Grand-Tek Technology Co., Ltd.
52.9 +0.4 +0.7619% 31.78K
Aker Technology Co., Ltd. logo
6174 Aker Technology Co., Ltd.
40 -1.5 -3.6145% 1.36M
Advance Materials Corporation logo
3585 Advance Materials Corporation
48.1 -1 -2.0367% 397.05K
Wisher Industrial Co. Ltd. logo
1465 Wisher Industrial Co. Ltd.
12.35 0 0% 152.16K
J.D. Development Co., Ltd. logo
4402 J.D. Development Co., Ltd.
16.7 -0.35 -2.0528% 12K
Taiwan Lamination Industries, Inc. logo
8999 Taiwan Lamination Industries, Inc.
37 0 0% 23
Acer Synergy Tech Corp. logo
6751 Acer Synergy Tech Corp.
41.85 +0.2 +0.4802% 5K
NeoCore Technology Co., Ltd. logo
4131 NeoCore Technology Co., Ltd.
32.5 -1 -2.9851% 17K
Rossmax International Ltd. logo
4121 Rossmax International Ltd.
13 0 0% 60K
Genomics BioSci & Tech Co., Ltd. logo
4195 Genomics BioSci & Tech Co., Ltd.
17.85 0 0% 553K
Chia Her Industrial Co., Ltd. logo
1449 Chia Her Industrial Co., Ltd.
12.65 -0.25 -1.938% 216.96K
Toplus Global Co., Ltd. logo
3522 Toplus Global Co., Ltd.
11.9 +0.1 +0.8475% 82.94K
Asia Plastic Recycling Holdings Ltd. logo
1337 Asia Plastic Recycling Holdings Ltd.
4.71 -0.01 -0.2119% 337.06K
Hung Chou Fiber Industrial Co., Ltd. logo
1413 Hung Chou Fiber Industrial Co., Ltd.
9.49 +0.09 +0.9574% 5.12K
Uniform Industrial Corp. logo
2482 Uniform Industrial Corp.
16.2 0 0% 108K
Danen Technology Corporation logo
3686 Danen Technology Corporation
14.65 -0.25 -1.6779% 64.15K
Prime Oil Chemical Service Co. logo
2904 Prime Oil Chemical Service Co.
13 -0.05 -0.3831% 26.5K
Solytech Enterprise Corp. logo
1471 Solytech Enterprise Corp.
9.42 -0.11 -1.1542% 95.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.