Name Last Change Change % Volume Year Range
Sentelic Corporation logo
4945 Sentelic Corporation
76.1 0 0% 43.82K
Kuei Tien Cultural & Creative Entertainment Co., Ltd. logo
4806 Kuei Tien Cultural & Creative Entertainment Co., Ltd.
10.2 -0.1 -0.9709% 5.37K
H.H.Galaxy Co., Ltd. logo
2949 H.H.Galaxy Co., Ltd.
62.8 +2.3 +3.8017% 2.15K
Ene Technology Inc. logo
6243 Ene Technology Inc.
45.6 -0.1 -0.2188% 2.66M
Golden Win International Corp. logo
4950 Golden Win International Corp.
15.6 -0.1 -0.6369% 19.87K
Gmt Global Inc. logo
4573 Gmt Global Inc.
368 +7.5 +2.0804% 353.73K
Onano Industrial Corp. logo
6405 Onano Industrial Corp.
40.4 +0.45 +1.1264% 471.89K
Advanced Analog Technology, Inc. logo
3438 Advanced Analog Technology, Inc.
59.8 -1.6 -2.6059% 59.18K
Greenyn Biotechnology Co., Ltd. logo
6846 Greenyn Biotechnology Co., Ltd.
61 0 0% 7K
Paragon Technologies Co., Ltd. logo
3518 Paragon Technologies Co., Ltd.
28.25 +0.1 +0.3552% 1.48M
Space Shuttle Hi-Tech Co., Ltd. logo
2440 Space Shuttle Hi-Tech Co., Ltd.
15.75 -0.1 -0.6309% 313.88K
Excel Cell Electronic Co. Ltd. logo
2483 Excel Cell Electronic Co. Ltd.
35.05 -0.8 -2.2315% 1.27M
Greenet Co., Ltd. logo
7842 Greenet Co., Ltd.
83.3 +7.5 +9.8945% 54K
Jourdeness Group Ltd. logo
4190 Jourdeness Group Ltd.
25.2 -0.2 -0.7874% 7.11K
Asia Electronic Material Co., Ltd. logo
4939 Asia Electronic Material Co., Ltd.
61.3 +0.5 +0.8224% 10.45M
Leader Electronics Inc. logo
3058 Leader Electronics Inc.
8.24 +0.05 +0.6105% 293.8K
Av Tech Corp. logo
8072 Av Tech Corp.
25.95 -0.35 -1.3308% 66.76K
Far Glory Hotel Co. Ltd. logo
2712 Far Glory Hotel Co. Ltd.
14.5 -0.45 -3.01% 7K
Professional Computer Technology Ltd. logo
6270 Professional Computer Technology Ltd.
29.55 -0.15 -0.5051% 174.03K
Ritwin Corporation logo
7816 Ritwin Corporation
45 -0.4 -0.8811% 32.78K
Evertex Fabrinology Ltd. logo
1470 Evertex Fabrinology Ltd.
23.4 0 0% 22K
Chunghwa Chemical Synthesis & Biotech Co., Ltd. logo
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
36.1 -0.5 -1.3661% 219.13K
Kingstate Electronics Corp. logo
3206 Kingstate Electronics Corp.
34.8 +1.05 +3.1111% 67.25K
Chitec Technology Co., Ltd. logo
3430 Chitec Technology Co., Ltd.
112 -6 -5.0847% 694.43K
Tainan Enterprise (Cayman) Co., Ltd. logo
5906 Tainan Enterprise (Cayman) Co., Ltd.
39.45 -1.25 -3.0713% 2.01K
Asia Neo Tech Industrial Co., Ltd. logo
4542 Asia Neo Tech Industrial Co., Ltd.
274.5 -18 -6.1538% 1.06M
Trk Corporation logo
1432 Trk Corporation
15.3 0 0% 119.53K
Chang Ho Fibre Corporation logo
1468 Chang Ho Fibre Corporation
13.4 -0.15 -1.107% 34K
Chang Type Industrial Co., Ltd. logo
1541 Chang Type Industrial Co., Ltd.
21.5 -0.45 -2.0501% 26.14K
Davicom Semiconductors Inc. logo
3094 Davicom Semiconductors Inc.
37.6 +0.65 +1.7591% 1.5M
Sheh Fung Screws Co., Ltd. logo
2065 Sheh Fung Screws Co., Ltd.
37.5 +2.25 +6.383% 422.14K
Taiwan Name Plate Co., Ltd. logo
6593 Taiwan Name Plate Co., Ltd.
32.45 0 0% 13.46K
Baolong International Co. Ltd. logo
1906 Baolong International Co. Ltd.
11.1 +0.05 +0.4525% 110.25K
Sinher Technology Inc. logo
4999 Sinher Technology Inc.
18.95 -0.35 -1.8135% 49.77K
Powertech Industrial Co., Ltd. logo
3296 Powertech Industrial Co., Ltd.
23.1 -0.35 -1.4925% 18.85K
Roundtop Machinery Industries Co. Ltd. logo
1540 Roundtop Machinery Industries Co. Ltd.
19.65 -0.1 -0.5063% 178.67K
Louisa Professional Coffee Ltd. logo
2758 Louisa Professional Coffee Ltd.
70.3 -0.4 -0.5658% 1.6K
Ta Yih Industrial Co., Ltd. logo
1521 Ta Yih Industrial Co., Ltd.
25 -0.3 -1.1858% 22.68K
Lealea Hotels & Resorts Co., Ltd. logo
5364 Lealea Hotels & Resorts Co., Ltd.
8.8 -0.01 -0.1135% 31K
Liwanli Innovation Co., Ltd. logo
3054 Liwanli Innovation Co., Ltd.
48 -0.35 -0.7239% 159.15K
Sintrones Technology Corp. logo
6680 Sintrones Technology Corp.
56.12 0 0% 12K
Fubon 7-15 Years Europe USD Banking ETF logo
00846B Fubon 7-15 Years Europe USD Banking ETF
36.24 -0.12 -0.33% 102K
Hsinjing Holding Co., Ltd. logo
3713 Hsinjing Holding Co., Ltd.
15 +0.6 +4.1667% 127.37K
FullHope Biomedical Co., Ltd. logo
7773 FullHope Biomedical Co., Ltd.
26.6 +0.3 +1.1407% 12.64K
Everspring Industry Co. Ltd. logo
2390 Everspring Industry Co. Ltd.
10.6 +0.05 +0.4739% 442.07K
Shan-Loong Transportation Co., Ltd. logo
2616 Shan-Loong Transportation Co., Ltd.
13.35 -0.05 -0.3731% 36.13K
Transcene Co., Ltd. logo
6969 Transcene Co., Ltd.
35.5 +0.7 +2.0115% 217K
World Known Mfg Cayman Ltd. logo
4581 World Known Mfg Cayman Ltd.
51.5 -0.2 -0.3868% 74.41K
NaviFUS Corp. logo
6872 NaviFUS Corp.
15.8 -0.2 -1.25% 31.22K
Sinkang Industries Co., Ltd. logo
2032 Sinkang Industries Co., Ltd.
17.3 -0.55 -3.0812% 1.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.