| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1236 Hunya Foods Co., Ltd. | 25.5 | -0.1 | -0.3906% | 29.06K | |
1336 Taihan Precision Technology Co., Ltd. | 18.4 | -0.3 | -1.6043% | 406.91K | |
6934 HCmed Innovations Co., Ltd. | 83.1 | -2 | -2.3502% | 645.02K | |
2756 Lian Fa International Dining Business Corporation | 61.5 | +1.5 | +2.5% | 120.26K | |
1531 Kaulin Manufacturing Co., Ltd. | 11.6 | +0.05 | +0.4329% | 94.6K | |
9944 Shinih Enterprise Co., Ltd. | 17.5 | +0.2 | +1.1561% | 31.59K | |
4945 Sentelic Corporation | 76.1 | 0 | 0% | 43.82K | |
4806 Kuei Tien Cultural & Creative Entertainment Co., Ltd. | 10.8 | -0.2 | -1.8182% | 14.98K | |
2949 H.H.Galaxy Co., Ltd. | 64 | 0 | 0% | 1K | |
6243 Ene Technology Inc. | 36.85 | -1.6 | -4.1612% | 475.12K | |
4950 Golden Win International Corp. | 15.5 | -0.05 | -0.3215% | 4.8K | |
4573 Gmt Global Inc. | 591 | -41 | -6.4873% | 829.39K | |
6405 Onano Industrial Corp. | 39 | -1.6 | -3.9409% | 568.37K | |
3438 Advanced Analog Technology, Inc. | 58.1 | -1.6 | -2.6801% | 74.33K | |
6846 Greenyn Biotechnology Co., Ltd. | 57.7 | -0.6 | -1.0292% | 8K | |
3518 Paragon Technologies Co., Ltd. | 41.45 | -4.6 | -9.9891% | 5.52M | |
2440 Space Shuttle Hi-Tech Co., Ltd. | 14.5 | -0.1 | -0.6849% | 230.67K | |
2483 Excel Cell Electronic Co. Ltd. | 35.5 | -1.5 | -4.0541% | 993.38K | |
7842 Greenet Co., Ltd. | 98.7 | +0.3 | +0.3049% | 20.37K | |
4190 Jourdeness Group Ltd. | 24.2 | -0.1 | -0.4115% | 19.22K | |
4939 Asia Electronic Material Co., Ltd. | 71.4 | -3.6 | -4.8% | 3.84M | |
3058 Leader Electronics Inc. | 8.29 | -0.24 | -2.8136% | 429.39K | |
8072 Av Tech Corp. | 26.55 | -0.05 | -0.188% | 128.82K | |
2712 Far Glory Hotel Co. Ltd. | 13.3 | -0.1 | -0.7463% | 23.3K | |
6270 Professional Computer Technology Ltd. | 28.65 | -1.05 | -3.5354% | 228.69K | |
7816 Ritwin Corporation | 43.4 | +0.4 | +0.9302% | 8K | |
1470 Evertex Fabrinology Ltd. | 24.8 | +0.1 | +0.4049% | 13.11K | |
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd. | 34.7 | 0 | 0% | 79.78K | |
3206 Kingstate Electronics Corp. | 33.8 | -0.35 | -1.0249% | 45.66K | |
3430 Chitec Technology Co., Ltd. | 91.1 | -4.6 | -4.8067% | 231.29K | |
5906 Tainan Enterprise (Cayman) Co., Ltd. | 39 | 0 | 0% | 1.2K | |
4542 Asia Neo Tech Industrial Co., Ltd. | 325.5 | -31.5 | -8.8235% | 1.44M | |
1432 Trk Corporation | 15 | 0 | 0% | 92.76K | |
1468 Chang Ho Fibre Corporation | 13.2 | -0.1 | -0.7519% | 63.05K | |
1541 Chang Type Industrial Co., Ltd. | 19.8 | 0 | 0% | 31.05K | |
3094 Davicom Semiconductors Inc. | 58.8 | -6.5 | -9.9541% | 6.6M | |
2065 Sheh Fung Screws Co., Ltd. | 35.6 | -0.15 | -0.4196% | 23.3K | |
6593 Taiwan Name Plate Co., Ltd. | 31.8 | -0.6 | -1.8519% | 17.99K | |
1906 Baolong International Co. Ltd. | 10.95 | +0.1 | +0.9217% | 70.47K | |
4999 Sinher Technology Inc. | 17.6 | -0.15 | -0.8451% | 63.06K | |
3296 Powertech Industrial Co., Ltd. | 27.6 | -0.1 | -0.361% | 60.01K | |
1540 Roundtop Machinery Industries Co. Ltd. | 18.65 | -0.05 | -0.2674% | 122.47K | |
2758 Louisa Professional Coffee Ltd. | 60.3 | -0.1 | -0.1656% | 22.45K | |
1521 Ta Yih Industrial Co., Ltd. | 25.85 | -0.15 | -0.5769% | 11.11K | |
5364 Lealea Hotels & Resorts Co., Ltd. | 8.32 | -0.02 | -0.2398% | 5.55K | |
3054 Liwanli Innovation Co., Ltd. | 56.1 | -0.6 | -1.0582% | 62.5K | |
6680 Sintrones Technology Corp. | 50.1 | -0.4 | -0.7921% | 4.1K | |
00846B Fubon 7-15 Years Europe USD Banking ETF | 34.91 | +0.35 | +1.0127% | 101.03K | |
3713 Hsinjing Holding Co., Ltd. | 15.6 | -0.7 | -4.2945% | 345.46K | |
7773 FullHope Biomedical Co., Ltd. | 30 | +0.05 | +0.1669% | 15K | |