Name Last Change Change % Volume Year Range
Puriblood Medical Co., Ltd. logo
6847 Puriblood Medical Co., Ltd.
78.5 +0.7 +0.8997% 71.52K
Q Burger Group Co., Ltd. logo
7797 Q Burger Group Co., Ltd.
55.1 -0.8 -1.4311% 14.72K
Anya Biopharm Inc. logo
7776 Anya Biopharm Inc.
30.9 +0.5 +1.6447% 21.1K
Success Prime Corp. logo
2496 Success Prime Corp.
59.2 +0.1 +0.1692% 37.05K
Systex Fintech Corporation logo
7819 Systex Fintech Corporation
34.8 +0.35 +1.016% 15.1K
Shian Yih Electronic Industry Co., Ltd. logo
3531 Shian Yih Electronic Industry Co., Ltd.
21.6 -0.3 -1.3699% 3K
Art Emperor Technology and Culture Co., Ltd. logo
6650 Art Emperor Technology and Culture Co., Ltd.
28.5 0 0% 390
Sunfar Computer Co., Ltd logo
6154 Sunfar Computer Co., Ltd
13.65 0 0% 11.36K
Copartner Technology Corporation logo
3550 Copartner Technology Corporation
23.05 -0.65 -2.7426% 2.29M
Kdan Mobile Software Ltd. logo
7737 Kdan Mobile Software Ltd.
38.9 +0.3 +0.7772% 28
Happytuk Co., Ltd. logo
7584 Happytuk Co., Ltd.
26.25 +0.55 +2.1401% 4K
Nice Garden Industrial Co., Ltd. logo
7840 Nice Garden Industrial Co., Ltd.
36.4 0 0% 3
Jeilin Technology Co., Ltd. logo
8102 Jeilin Technology Co., Ltd.
67.8 -4.1 -5.7024% 1.02K
Chia Ta World Co., Ltd. logo
2033 Chia Ta World Co., Ltd.
20.55 +1.85 +9.893% 2.98M
I-Hwa Industrial Co. Ltd. logo
1456 I-Hwa Industrial Co. Ltd.
13.8 -0.45 -3.1579% 60.13K
Lien Chang Electronic Enterprise Co., Ltd. logo
2431 Lien Chang Electronic Enterprise Co., Ltd.
10.45 +0.25 +2.451% 201.52K
Tien Li Offshore Wind Technology Co., Ltd. logo
6793 Tien Li Offshore Wind Technology Co., Ltd.
5.8 +0.4 +7.4074% 105.52K
Greenrock Energy Co., Ltd. logo
7833 Greenrock Energy Co., Ltd.
26.5 +0.35 +1.3384% 21.05K
Mars Semiconductor Corp. logo
6708 Mars Semiconductor Corp.
38.65 0 0% 14.27K
General Biologicals Corporation logo
4117 General Biologicals Corporation
10.5 -0.05 -0.4739% 95.57K
Wiltrom Co., Ltd. logo
6767 Wiltrom Co., Ltd.
24.7 0 0% 1K
Beast Kingdom Co., Ltd. logo
6995 Beast Kingdom Co., Ltd.
54.3 +1.3 +2.4528% 10.82K
Mao Bao Inc. logo
1732 Mao Bao Inc.
26.9 -0.3 -1.1029% 302.67K
Pet Pharm Biotech Co., Ltd. logo
7762 Pet Pharm Biotech Co., Ltd.
49.95 +0.5 +1.0111% 15.38K
Kuangli Bio-Tech Holdings Co. Ltd. logo
6431 Kuangli Bio-Tech Holdings Co. Ltd.
19 -0.6 -3.0612% 191.69K
Ma Kuang Healthcare Holding Limited logo
4139 Ma Kuang Healthcare Holding Limited
35 -1.4 -3.8462% 15.05K
Cheer Time Enterprise Co., Ltd. logo
3229 Cheer Time Enterprise Co., Ltd.
51 +0.1 +0.1965% 1.49M
China Television Co., Ltd. logo
9928 China Television Co., Ltd.
18.2 0 0% 41.4K
Sheh Kai Precision Co., Ltd. logo
2063 Sheh Kai Precision Co., Ltd.
24.1 +0.3 +1.2605% 16K
Azion Corporation logo
6148 Azion Corporation
28.05 0 0% 258.1K
Concraft Holding Co., Ltd. logo
4943 Concraft Holding Co., Ltd.
8.6 -0.13 -1.4891% 10.36K
CVC Technologies Inc. logo
4744 CVC Technologies Inc.
27.7 -1.05 -3.6522% 3K
Jhen Vei Electronic Co., Ltd. logo
3520 Jhen Vei Electronic Co., Ltd.
18.35 -0.1 -0.542% 275.01K
Glo Aesthetics, LLC logo
2724 Glo Aesthetics, LLC
10.9 -0.1 -0.9091% 3K
Ado Optronics Corporation logo
3516 Ado Optronics Corporation
26.5 +0.1 +0.3788% 51.02K
Microtips Technology Inc. logo
3285 Microtips Technology Inc.
37.3 -0.7 -1.8421% 40.14K
Shen's Art Printing Co., Ltd. logo
8921 Shen's Art Printing Co., Ltd.
17.15 -0.05 -0.2907% 1K
Yi Shin Textile Industrial Co., Ltd. logo
4440 Yi Shin Textile Industrial Co., Ltd.
17.4 -0.9 -4.918% 170.3K
Chen Nan Iron Wire Co., Ltd. logo
2071 Chen Nan Iron Wire Co., Ltd.
35.75 -0.05 -0.1397% 70.87K
Mospec Semiconductor Corp. logo
2434 Mospec Semiconductor Corp.
49 -3.9 -7.3724% 906.99K
Locus Cell Co., Ltd. logo
6891 Locus Cell Co., Ltd.
39.8 -0.65 -1.6069% 227.24K
Taishin J.P. Morgan Emerging Markets Investment Grade Bond ETF logo
00734B Taishin J.P. Morgan Emerging Markets Investment Grade Bond ETF
15.66 -0.04 -0.2548% 21K
Efun Technology Co., Ltd. logo
3523 Efun Technology Co., Ltd.
15.75 +0.45 +2.9412% 13.05K
Good Way Technology Co., Ltd. logo
3272 Good Way Technology Co., Ltd.
13.85 -0.3 -2.1201% 39K
Hy Electronic Cayman Ltd. logo
6573 Hy Electronic Cayman Ltd.
17.05 +0.1 +0.59% 272.18K
Wellysun Inc. logo
6988 Wellysun Inc.
12.65 0 0% 12K
Tittot Co., Ltd. logo
9949 Tittot Co., Ltd.
24 -0.05 -0.2079% 31.12K
Opnet Technologies Co., Ltd. logo
8034 Opnet Technologies Co., Ltd.
18.9 -0.2 -1.0471% 85.23K
Yong Yi International Group logo
2939 Yong Yi International Group
20.45 +0.85 +4.3367% 26K
Shangya Technology Co., Ltd. logo
6130 Shangya Technology Co., Ltd.
24.1 0 0% 77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.