Name Last Change Change % Volume Year Range
Camellia Metal Co., Ltd. logo
2064 Camellia Metal Co., Ltd.
11.9 +0.05 +0.4219% 4.1K
TM Technology Inc. logo
5468 TM Technology Inc.
27.8 +2.5 +9.8814% 424.25K
Gravitytai Co.,Ltd. logo
3629 Gravitytai Co.,Ltd.
13.2 -0.75 -5.3763% 1K
Allied Industrial Corp., Ltd. logo
4702 Allied Industrial Corp., Ltd.
9.7 +0.06 +0.6224% 120.97K
Alpha Microelectronics Corporation logo
8024 Alpha Microelectronics Corporation
14.1 -0.3 -2.0833% 77.38K
Falcon Power Co. Ltd. logo
1516 Falcon Power Co. Ltd.
15.4 +0.75 +5.1195% 45.98K
JSW Pacific Corporation logo
5251 JSW Pacific Corporation
25.8 +0.2 +0.7812% 60.24K
Shui-Mu International Co., Ltd. logo
8443 Shui-Mu International Co., Ltd.
11.4 0 0% 17.22K
Globe Industries Corp. logo
1324 Globe Industries Corp.
10 -0.05 -0.4975% 34.34K
Ever-Clear Environmental Eng. Corp. logo
6624 Ever-Clear Environmental Eng. Corp.
43.55 -0.4 -0.9101% 4K
Powercom Co., Ltd. logo
3043 Powercom Co., Ltd.
20.35 -0.25 -1.2136% 30.35K
Tah Tong Textile Co., Ltd. logo
1441 Tah Tong Textile Co., Ltd.
8.88 -0.01 -0.1125% 10.17K
Horng Shiue Holding Co., Ltd. logo
2243 Horng Shiue Holding Co., Ltd.
40.6 +0.55 +1.3733% 204.25K
S&S Healthcare Holding Ltd. logo
4198 S&S Healthcare Holding Ltd.
41.4 -0.3 -0.7194% 1K
Jui Li Enterprise Co., Ltd. logo
1512 Jui Li Enterprise Co., Ltd.
6.56 -0.01 -0.1522% 72.45K
Syong Shun Metal Co., Ltd. logo
2073 Syong Shun Metal Co., Ltd.
26.85 +0.05 +0.1866% 1K
Casual Restaurants Inc. logo
7789 Casual Restaurants Inc.
41.05 +0.45 +1.1084% 123
Keelgoal Energy Co., Ltd. logo
7758 Keelgoal Energy Co., Ltd.
41.4 -0.05 -0.1206% 1.13K
Kee Fresh & Safe Foodtech Co., Ltd. logo
7743 Kee Fresh & Safe Foodtech Co., Ltd.
20.9 -0.3 -1.4151% 3K
1 Production Film Co. logo
8458 1 Production Film Co.
14.5 +0.05 +0.346% 9
HTM International Holding Ltd. logo
4924 HTM International Holding Ltd.
10 -0.1 -0.9901% 24K
GlobalSat WorldCom Corporation logo
3499 GlobalSat WorldCom Corporation
13.05 +0.05 +0.3846% 16.02K
Andros Pharmaceuticals Co., Ltd. logo
6917 Andros Pharmaceuticals Co., Ltd.
32.2 +0.2 +0.625% 153.28K
Fubon Emerging Market USD Investment Grade Bond ETF logo
00845B Fubon Emerging Market USD Investment Grade Bond ETF
33.47 +0.04 +0.1197% 102K
Carry International Co., Ltd logo
7779 Carry International Co., Ltd
13.3 0 0% 18K
Grandsys Inc. logo
6910 Grandsys Inc.
25.1 +0.1 +0.4% 9.01K
EBM Technologies Incorporated logo
8409 EBM Technologies Incorporated
18.1 -0.25 -1.3624% 7.05K
Logah Technology Corp. logo
3593 Logah Technology Corp.
12.4 -0.5 -3.876% 5.01K
CyberSoft Digital Services Corp. logo
7841 CyberSoft Digital Services Corp.
25.9 -0.1 -0.3846% 3.1K
KGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF logo
00778B KGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF
33.75 -0.3 -0.8811% 107.34K
Qbic Technology Co., Ltd. logo
6825 Qbic Technology Co., Ltd.
44 -1.05 -2.3307% 36.63K
Regal Holding Co., Ltd. logo
4807 Regal Holding Co., Ltd.
32.55 -0.95 -2.8358% 231.18K
Associated International Hotels Ltd. logo
9912 Associated International Hotels Ltd.
12.45 +0.05 +0.4032% 22.29K
Cathay Bloomberg 15+ Year Utility Bond Select ETF logo
00782B Cathay Bloomberg 15+ Year Utility Bond Select ETF
29.9 +0.07 +0.2347% 166.04K
Tiga Gaming Inc. logo
6536 Tiga Gaming Inc.
16.5 -0.8 -4.6243% 25.02K
Han Biomedical Inc. logo
6999 Han Biomedical Inc.
28 -0.7 -2.439% 19K
Janfusun Fancyworld Corp. logo
5701 Janfusun Fancyworld Corp.
4.15 -0.23 -5.2511% 84.64K
Jioushun Construction Co., Ltd. logo
5547 Jioushun Construction Co., Ltd.
19.8 +0.1 +0.5076% 34.06K
Higher Way Electronic Co., Ltd. logo
3268 Higher Way Electronic Co., Ltd.
20.45 0 0% 42.59K
GoMax Electronics Inc. logo
6512 GoMax Electronics Inc.
19.9 -0.25 -1.2407% 4.2K
Raku Co., Ltd. logo
4154 Raku Co., Ltd.
11.35 +0.05 +0.4425% 14K
Tai Twun Enterprise Co. Ltd. logo
3432 Tai Twun Enterprise Co. Ltd.
16.05 -0.25 -1.5337% 24.15K
Oceanic Beverages Co. Inc. logo
1213 Oceanic Beverages Co. Inc.
7.77 +0.05 +0.6477% 27.11K
Luminescence Technology Corp. logo
6729 Luminescence Technology Corp.
42.1 +0.1 +0.2381% 24K
Fubon 20+ Years US Treasury Bond ETF logo
00696B Fubon 20+ Years US Treasury Bond ETF
28.57 +0.11 +0.3865% 1.78M
Cayenne Entertainment Technology Co., Ltd. logo
4946 Cayenne Entertainment Technology Co., Ltd.
84.2 +0.5 +0.5974% 21.61K
Arima Communications Corp. logo
8101 Arima Communications Corp.
11.35 -0.4 -3.4043% 20.08K
Health & Life Co., Ltd. logo
1781 Health & Life Co., Ltd.
11.05 -0.15 -1.3393% 32.01K
Promise Technology Inc. logo
3057 Promise Technology Inc.
16.75 +1.05 +6.6879% 357.34K
CTBC US 10+ Year Telecommunications Bond ETF logo
00863B CTBC US 10+ Year Telecommunications Bond ETF
31.47 +0.24 +0.7685% 712.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.