| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2064 Camellia Metal Co., Ltd. | 11.9 | +0.05 | +0.4219% | 4.1K | |
5468 TM Technology Inc. | 27.8 | +2.5 | +9.8814% | 424.25K | |
3629 Gravitytai Co.,Ltd. | 13.2 | -0.75 | -5.3763% | 1K | |
4702 Allied Industrial Corp., Ltd. | 9.7 | +0.06 | +0.6224% | 120.97K | |
8024 Alpha Microelectronics Corporation | 14.1 | -0.3 | -2.0833% | 77.38K | |
1516 Falcon Power Co. Ltd. | 15.4 | +0.75 | +5.1195% | 45.98K | |
5251 JSW Pacific Corporation | 25.8 | +0.2 | +0.7812% | 60.24K | |
8443 Shui-Mu International Co., Ltd. | 11.4 | 0 | 0% | 17.22K | |
1324 Globe Industries Corp. | 10 | -0.05 | -0.4975% | 34.34K | |
6624 Ever-Clear Environmental Eng. Corp. | 43.55 | -0.4 | -0.9101% | 4K | |
3043 Powercom Co., Ltd. | 20.35 | -0.25 | -1.2136% | 30.35K | |
1441 Tah Tong Textile Co., Ltd. | 8.88 | -0.01 | -0.1125% | 10.17K | |
2243 Horng Shiue Holding Co., Ltd. | 40.6 | +0.55 | +1.3733% | 204.25K | |
4198 S&S Healthcare Holding Ltd. | 41.4 | -0.3 | -0.7194% | 1K | |
1512 Jui Li Enterprise Co., Ltd. | 6.56 | -0.01 | -0.1522% | 72.45K | |
2073 Syong Shun Metal Co., Ltd. | 26.85 | +0.05 | +0.1866% | 1K | |
7789 Casual Restaurants Inc. | 41.05 | +0.45 | +1.1084% | 123 | |
7758 Keelgoal Energy Co., Ltd. | 41.4 | -0.05 | -0.1206% | 1.13K | |
7743 Kee Fresh & Safe Foodtech Co., Ltd. | 20.9 | -0.3 | -1.4151% | 3K | |
8458 1 Production Film Co. | 14.5 | +0.05 | +0.346% | 9 | |
4924 HTM International Holding Ltd. | 10 | -0.1 | -0.9901% | 24K | |
3499 GlobalSat WorldCom Corporation | 13.05 | +0.05 | +0.3846% | 16.02K | |
6917 Andros Pharmaceuticals Co., Ltd. | 32.2 | +0.2 | +0.625% | 153.28K | |
00845B Fubon Emerging Market USD Investment Grade Bond ETF | 33.47 | +0.04 | +0.1197% | 102K | |
7779 Carry International Co., Ltd | 13.3 | 0 | 0% | 18K | |
6910 Grandsys Inc. | 25.1 | +0.1 | +0.4% | 9.01K | |
8409 EBM Technologies Incorporated | 18.1 | -0.25 | -1.3624% | 7.05K | |
3593 Logah Technology Corp. | 12.4 | -0.5 | -3.876% | 5.01K | |
7841 CyberSoft Digital Services Corp. | 25.9 | -0.1 | -0.3846% | 3.1K | |
00778B KGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF | 33.75 | -0.3 | -0.8811% | 107.34K | |
6825 Qbic Technology Co., Ltd. | 44 | -1.05 | -2.3307% | 36.63K | |
4807 Regal Holding Co., Ltd. | 32.55 | -0.95 | -2.8358% | 231.18K | |
9912 Associated International Hotels Ltd. | 12.45 | +0.05 | +0.4032% | 22.29K | |
00782B Cathay Bloomberg 15+ Year Utility Bond Select ETF | 29.9 | +0.07 | +0.2347% | 166.04K | |
6536 Tiga Gaming Inc. | 16.5 | -0.8 | -4.6243% | 25.02K | |
6999 Han Biomedical Inc. | 28 | -0.7 | -2.439% | 19K | |
5701 Janfusun Fancyworld Corp. | 4.15 | -0.23 | -5.2511% | 84.64K | |
5547 Jioushun Construction Co., Ltd. | 19.8 | +0.1 | +0.5076% | 34.06K | |
3268 Higher Way Electronic Co., Ltd. | 20.45 | 0 | 0% | 42.59K | |
6512 GoMax Electronics Inc. | 19.9 | -0.25 | -1.2407% | 4.2K | |
4154 Raku Co., Ltd. | 11.35 | +0.05 | +0.4425% | 14K | |
3432 Tai Twun Enterprise Co. Ltd. | 16.05 | -0.25 | -1.5337% | 24.15K | |
1213 Oceanic Beverages Co. Inc. | 7.77 | +0.05 | +0.6477% | 27.11K | |
6729 Luminescence Technology Corp. | 42.1 | +0.1 | +0.2381% | 24K | |
00696B Fubon 20+ Years US Treasury Bond ETF | 28.57 | +0.11 | +0.3865% | 1.78M | |
4946 Cayenne Entertainment Technology Co., Ltd. | 84.2 | +0.5 | +0.5974% | 21.61K | |
8101 Arima Communications Corp. | 11.35 | -0.4 | -3.4043% | 20.08K | |
1781 Health & Life Co., Ltd. | 11.05 | -0.15 | -1.3393% | 32.01K | |
3057 Promise Technology Inc. | 16.75 | +1.05 | +6.6879% | 357.34K | |
00863B CTBC US 10+ Year Telecommunications Bond ETF | 31.47 | +0.24 | +0.7685% | 712.55K | |