Name Last Change Change % Volume Year Range
Ledtech Electronics Corp. logo
6164 Ledtech Electronics Corp.
12.6 -0.45 -3.4483% 349.82K
Etrend Hightech Corp. logo
3567 Etrend Hightech Corp.
26.1 -0.1 -0.3817% 50.03K
Roo Hsing Co., Ltd. logo
4414 Roo Hsing Co., Ltd.
8.05 -0.05 -0.6173% 325.32K
Prince Pharmaceutical Co., Ltd. logo
6935 Prince Pharmaceutical Co., Ltd.
28.6 +1.1 +4% 21.54K
Renjie Oldsichuan Catering Management Consultant Co., Ltd. logo
2741 Renjie Oldsichuan Catering Management Consultant Co., Ltd.
19.2 -0.9 -4.4776% 115.1K
Amigo Technology Inc. logo
6241 Amigo Technology Inc.
16.8 +0.2 +1.2048% 32.49K
Tontek Design Technology Ltd. logo
5487 Tontek Design Technology Ltd.
29.25 0 0% 9K
Camellia Metal Co., Ltd. logo
2064 Camellia Metal Co., Ltd.
11.9 0 0% 10K
TM Technology Inc. logo
5468 TM Technology Inc.
22.35 +0.05 +0.2242% 104.56K
Gravitytai Co.,Ltd. logo
3629 Gravitytai Co.,Ltd.
13.95 -0.45 -3.125% 8.15K
Allied Industrial Corp., Ltd. logo
4702 Allied Industrial Corp., Ltd.
9.34 -0.03 -0.3202% 89.27K
Alpha Microelectronics Corporation logo
8024 Alpha Microelectronics Corporation
12.4 -0.3 -2.3622% 40.21K
Falcon Power Co. Ltd. logo
1516 Falcon Power Co. Ltd.
24.73 +2.2 +9.7633% 815.07K
JSW Pacific Corporation logo
5251 JSW Pacific Corporation
28.7 -1.3 -4.3333% 178.03K
Shui-Mu International Co., Ltd. logo
8443 Shui-Mu International Co., Ltd.
11.15 0 0% 16.62K
Globe Industries Corp. logo
1324 Globe Industries Corp.
9.9 -0.06 -0.6024% 46.49K
Ever-Clear Environmental Eng. Corp. logo
6624 Ever-Clear Environmental Eng. Corp.
36.8 -0.55 -1.4726% 13K
Powercom Co., Ltd. logo
3043 Powercom Co., Ltd.
19.5 -0.55 -2.7431% 111.07K
Tah Tong Textile Co., Ltd. logo
1441 Tah Tong Textile Co., Ltd.
9.62 -0.03 -0.3109% 14.77K
Horng Shiue Holding Co., Ltd. logo
2243 Horng Shiue Holding Co., Ltd.
58 0 0% 330.69K
S&S Healthcare Holding Ltd. logo
4198 S&S Healthcare Holding Ltd.
49.2 +2.05 +4.3478% 1.19K
Jui Li Enterprise Co., Ltd. logo
1512 Jui Li Enterprise Co., Ltd.
6.23 -0.05 -0.7962% 107.84K
Syong Shun Metal Co., Ltd. logo
2073 Syong Shun Metal Co., Ltd.
25.5 0 0% 4K
Casual Restaurants Inc. logo
7789 Casual Restaurants Inc.
52.2 +0.1 +0.1919% 5K
Keelgoal Energy Co., Ltd. logo
7758 Keelgoal Energy Co., Ltd.
35.7 -1.3 -3.5135% 5K
Kee Fresh & Safe Foodtech Co., Ltd. logo
7743 Kee Fresh & Safe Foodtech Co., Ltd.
24.05 -0.45 -1.8367% 51.12K
1 Production Film Co. logo
8458 1 Production Film Co.
9.3 -0.41 -4.2225% 45.01K
HTM International Holding Ltd. logo
4924 HTM International Holding Ltd.
18.35 +1.5 +8.9021% 638.43K
GlobalSat WorldCom Corporation logo
3499 GlobalSat WorldCom Corporation
13.3 +0.15 +1.1407% 47.75K
Andros Pharmaceuticals Co., Ltd. logo
6917 Andros Pharmaceuticals Co., Ltd.
33.65 -0.2 -0.5908% 309.98K
Fubon Emerging Market USD Investment Grade Bond ETF logo
00845B Fubon Emerging Market USD Investment Grade Bond ETF
31.62 +0.19 +0.6045% 103.18K
Carry International Co., Ltd logo
7779 Carry International Co., Ltd
21.3 0 0% 5
Grandsys Inc. logo
6910 Grandsys Inc.
25.5 0 0% 8.04K
EBM Technologies Incorporated logo
8409 EBM Technologies Incorporated
17.9 -0.1 -0.5556% 6K
Logah Technology Corp. logo
3593 Logah Technology Corp.
10.45 +0.45 +4.5% 9.15K
CyberSoft Digital Services Corp. logo
7841 CyberSoft Digital Services Corp.
25.5 -0.1 -0.3906% 4.08K
KGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF logo
00778B KGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF
31.92 +0.4 +1.269% 100K
Qbic Technology Co., Ltd. logo
6825 Qbic Technology Co., Ltd.
31.4 -0.4 -1.2579% 20.62K
Regal Holding Co., Ltd. logo
4807 Regal Holding Co., Ltd.
32.1 0 0% 149.18K
Associated International Hotels Ltd. logo
9912 Associated International Hotels Ltd.
12.9 -0.05 -0.3861% 62.04K
Cathay Bloomberg 15+ Year Utility Bond Select ETF logo
00782B Cathay Bloomberg 15+ Year Utility Bond Select ETF
29.3 +0.43 +1.4894% 932.19K
Tiga Gaming Inc. logo
6536 Tiga Gaming Inc.
33.15 -0.85 -2.5% 500
Han Biomedical Inc. logo
6999 Han Biomedical Inc.
28.2 0 0% 3
Janfusun Fancyworld Corp. logo
5701 Janfusun Fancyworld Corp.
3.95 -0.05 -1.25% 62.84K
Jioushun Construction Co., Ltd. logo
5547 Jioushun Construction Co., Ltd.
20.35 +0.2 +0.9926% 82.12K
Higher Way Electronic Co., Ltd. logo
3268 Higher Way Electronic Co., Ltd.
26.2 +0.1 +0.3831% 510.86K
GoMax Electronics Inc. logo
6512 GoMax Electronics Inc.
20.2 +0.1 +0.4975% 4.77K
Raku Co., Ltd. logo
4154 Raku Co., Ltd.
12.3 -0.3 -2.381% 16K
Tai Twun Enterprise Co. Ltd. logo
3432 Tai Twun Enterprise Co. Ltd.
14.2 -0.25 -1.7301% 45.37K
Oceanic Beverages Co. Inc. logo
1213 Oceanic Beverages Co. Inc.
7.17 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.