Name Last Change Change % Volume Year Range
Hy Electronic Cayman Ltd. logo
6573 Hy Electronic Cayman Ltd.
15.75 +0.05 +0.3185% 131.07K
Wellysun Inc. logo
6988 Wellysun Inc.
12.75 +0.05 +0.3937% 22K
Tittot Co., Ltd. logo
9949 Tittot Co., Ltd.
24.25 +0.05 +0.2066% 67.24K
Opnet Technologies Co., Ltd. logo
8034 Opnet Technologies Co., Ltd.
19.2 -0.1 -0.5181% 47.72K
Yong Yi International Group logo
2939 Yong Yi International Group
24.2 -0.15 -0.616% 35.01K
Shangya Technology Co., Ltd. logo
6130 Shangya Technology Co., Ltd.
22.15 -0.2 -0.8949% 69.4K
Fortune Oriental Co., Ltd. logo
2491 Fortune Oriental Co., Ltd.
34.2 -2.65 -7.1913% 1.01M
Chiu Ting Machinery Co., Ltd. logo
1539 Chiu Ting Machinery Co., Ltd.
15.55 +0.1 +0.6472% 95.08K
Abocom Systems Inc. logo
2444 Abocom Systems Inc.
14.4 -0.8 -5.2632% 1.81M
GSD Technologies Co., Ltd. logo
6641 GSD Technologies Co., Ltd.
17.25 0 0% 14.52K
Microcosm Technology Co., Ltd. logo
3354 Microcosm Technology Co., Ltd.
34.55 +3.1 +9.8569% 9.28M
Victory New Materials Ltd Co. logo
1340 Victory New Materials Ltd Co.
5.02 -0.12 -2.3346% 314.18K
Hiti Digital Inc. logo
3494 Hiti Digital Inc.
7.06 -0.01 -0.1414% 88.21K
Tonghwa Corp. logo
1418 Tonghwa Corp.
18.6 +0.1 +0.5405% 35.04K
Jiyuan Packaging Holdings Ltd. logo
8488 Jiyuan Packaging Holdings Ltd.
9.55 -0.27 -2.7495% 32.4K
Sunf Pu Technology Co., Ltd. logo
5488 Sunf Pu Technology Co., Ltd.
11.6 -0.3 -2.521% 413.38K
LaunXP Biomedical Co., Ltd. logo
6876 LaunXP Biomedical Co., Ltd.
15.35 +0.15 +0.9868% 52.85K
BH Global Corporation Ltd. logo
911608 BH Global Corporation Ltd.
2.8 +0.01 +0.3584% 3K
Spirit Scientific Co., Ltd. logo
7790 Spirit Scientific Co., Ltd.
43.9 -0.1 -0.2273% 4
Sun Race Sturmey-Archers Inc. logo
1526 Sun Race Sturmey-Archers Inc.
14.95 +0.05 +0.3356% 71.32K
Highpoint Service Network Corporation logo
6884 Highpoint Service Network Corporation
32.5 -0.05 -0.1536% 19.53K
Victory for Technology Co., Ltd. logo
6979 Victory for Technology Co., Ltd.
78.4 +0.4 +0.5128% 38K
Inventec Besta Co., Ltd. logo
8201 Inventec Besta Co., Ltd.
14.95 -1.2 -7.4303% 352.53K
Feng Ching Metal Corporation logo
2061 Feng Ching Metal Corporation
67.5 +0.2 +0.2972% 2.8M
MegaPro Biomedical Co., Ltd. logo
6827 MegaPro Biomedical Co., Ltd.
13.8 +0.15 +1.0989% 1.04M
Original BioMedicals Co., Ltd. logo
6483 Original BioMedicals Co., Ltd.
11.55 +0.1 +0.8734% 121.22K
Avision Inc. logo
2380 Avision Inc.
17.15 +1.55 +9.9359% 269.36K
E-Elements Technology Co., Ltd. logo
6842 E-Elements Technology Co., Ltd.
71.3 +1.1 +1.567% 66.29K
Power Win Taiwan Co., Ltd. logo
7761 Power Win Taiwan Co., Ltd.
40.25 -0.7 -1.7094% 871.24K
Greenbase Technology Corp logo
7771 Greenbase Technology Corp
49.4 -3.6 -6.7925% 35.56K
Martas Precision Slide Co., Ltd. logo
6705 Martas Precision Slide Co., Ltd.
99.2 +2.7 +2.7979% 12.12K
Buima Group Inc. logo
5543 Buima Group Inc.
26.5 +0.25 +0.9524% 9K
Yong Shun Chemical Co., Ltd. logo
4711 Yong Shun Chemical Co., Ltd.
16.75 -0.4 -2.3324% 124.64K
Motion Technology Electric & Machinery Co., Ltd. logo
4589 Motion Technology Electric & Machinery Co., Ltd.
30.6 -0.5 -1.6077% 22.12K
Fullhome Development Co., Ltd. logo
5345 Fullhome Development Co., Ltd.
20.15 -1 -4.7281% 3K
Healthconn Corp. logo
6665 Healthconn Corp.
16.9 +0.45 +2.7356% 33K
Sun-Sea Construction Corporation logo
5516 Sun-Sea Construction Corporation
12.7 0 0% 31.46K
Mustang Industrial Corp. logo
5460 Mustang Industrial Corp.
20.6 -2.05 -9.0508% 1.39M
Headway Advanced Materials Inc. logo
1776 Headway Advanced Materials Inc.
18.7 -0.2 -1.0582% 84.45K
Lung Ming Green Energy Technology Corporation logo
3018 Lung Ming Green Energy Technology Corporation
10.7 +0.1 +0.9434% 36.1K
Image Match Design Inc. logo
6563 Image Match Design Inc.
25.1 +1.05 +4.3659% 230.05K
WebComm Technology Co., Ltd. logo
6865 WebComm Technology Co., Ltd.
27 +0.25 +0.9346% 1.21K
Pro360 Inc. logo
7839 Pro360 Inc.
44.55 +0.3 +0.678% 6.72K
Forward Science Corporation logo
7530 Forward Science Corporation
35.45 -2.1 -5.5925% 306.51K
Bestec Power Electronics Co., Ltd. logo
3308 Bestec Power Electronics Co., Ltd.
21.5 -0.75 -3.3708% 30.05K
Topbi International Holdings Ltd. logo
2929 Topbi International Holdings Ltd.
5.74 -0.02 -0.3472% 167.1K
Jenn Feng Industrial Co., Ltd. logo
1538 Jenn Feng Industrial Co., Ltd.
9.25 -0.02 -0.2157% 2K
Jetbest Corporation logo
4741 Jetbest Corporation
39.75 -0.15 -0.3759% 61.16K
Radiant Innovation Inc. logo
3373 Radiant Innovation Inc.
17 -0.5 -2.8571% 292.34K
Atech OEM Inc. logo
6109 Atech OEM Inc.
10.25 +0.05 +0.4902% 53.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.