| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF | 36.34 | +0.33 | +0.9164% | 3.67M | |
00795B CTBC US 20+ Year Treasury Bond ETF | 25.69 | +0.51 | +2.0254% | 8.4M | |
00780B Cathay 7-10 Year Banking Bond Select ETF | 35.82 | +0.32 | +0.9014% | 896.31K | |
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF | 39.4 | +0.11 | +0.28% | 219.43K | |
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF | 29.2 | +0.11 | +0.3781% | 272.18K | |
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF | 31.58 | +0.28 | +0.8946% | 3.2M | |
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF | 36.98 | +0.22 | +0.5985% | 111.22K | |
00777B KGI 15+ Year AAA-A US Corporate Bond ETF | 30.43 | +0.3 | +0.9957% | 247.04K | |
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund | - | - | - | - | |
00856B SinoPac ICE 1-3 Year US Treasury ETF | 37.68 | +0.19 | +0.5068% | 1.13K | |
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | 30.38 | -0.02 | -0.0658% | 101K | |
00773B CTBC Banking Senior 10+ Year Bond ETF | 33.88 | +0.1 | +0.296% | 976.74K | |
00781B Cathay 15+ Year Technology Bond Select ETF | 26.1 | +0.27 | +1.0453% | 277.6K | |
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF | 26.43 | +0.15 | +0.5708% | 23K | |
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund | 32.95 | +0.44 | +1.3534% | 142K | |
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | 33.83 | +0.46 | +1.3785% | 51K | |
00768B Fuh Hwa U.S. Treasury 20+ Year ETF | 46.6 | +0.18 | +0.3878% | 431.86K | |
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF | 33.32 | +0.31 | +0.9391% | 10.67M | |
00926 KGI Global Industry Elite 55 ETF | 27.25 | -0.22 | -0.8009% | 476.06K | |
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF | 29.72 | +0.01 | +0.0236% | 120.5K | |
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF | 26.29 | +0.38 | +1.4666% | 1.17M | |
00764B Capital ICE 25+ Year US Treasury ETF | 25.88 | +0.25 | +0.9754% | 3.63M | |
00847B CTBC US High Grade Municipal Bond ETF | 23.3 | 0 | 0% | 259K | |
00860B Capital ICE 1-5 Year US Corporate ETF | 38.12 | +0.23 | +0.607% | 100.23K | |
037830 Kingdom Development Co., Ltd. | - | - | - | - | |
039514 Yuantas-CW24 Elite Material Warrant | 8 | +0.3 | +3.8961% | 5K | |
042750 Yuanta Securities CW25 Warrant on Team Group Inc. | 0.63 | -0.29 | -31.5217% | 10K | |
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. | 50.5 | +23 | +83.6364% | 9K | |
051031 KGI Securities EVA Airways Call Warrant 25 | 0.01 | -0.12 | -92.3077% | 2K | |
050134 KGI Securities Warrants on Gold Circuit | 10.1 | +3.2 | +46.3768% | 2K | |
050480 Yuanta S-CW25 Compal Electronics Warrant | 3.94 | -2.71 | -40.7519% | 10K | |
0P0000PX99 Nomura EMD & High Yield Bond Portfolio pay-Monthly | - | - | - | - | |
0P0001N0VT PineBridge ESG Quantitative Global Equity Fund B (TWD) | 15.4 | +0.06 | +0.3911% | 0 | |
0P00006A9X Capital Value Balance Fund | 89.19 | +0.17 | +0.195% | 0 | |
0P00006AJY PineBridge Taiwan Giant Fund A | 75.47 | -0.62 | -0.8148% | 0 | |
0P00006A9W Capital Small-And-Medium Cap Fund | 251.24 | -2.4 | -0.9462% | 0 | |
0P0001O01J PineBridge Thematic Dynamic Multi-Asset Fund-A | 14.57 | -0.05 | -0.3427% | 0 | |
0P0001OJJD KGI Future Mobility Fund -TWD NA | 14.56 | -0.5 | -3.3201% | 0 | |
0P00008BAR PineBridge US Dual Core Income Fund-A | 11.88 | +0.01 | +0.0556% | 0 | |
0P00006ABZ Amundi TW-Apollo Fund | - | - | - | - | |
0P00006AGC Nomura Taiwan High Dividend Fund | 128.09 | +1.42 | +1.121% | 0 | |
0P0001O019 Manulife Global Technology Fund-NA(TWD) | 19.72 | -0.58 | -2.8571% | 0 | |
0P0000OMTI PineBridge Glbl Emerging Mkt Hi Yld Bd A | 12.2 | -0.04 | -0.3081% | 0 | |
0P00006AKS Nomura Taiwan Superior Equity Fund TWD | 500.14 | +1.52 | +0.3048% | 0 | |
0P00006AHX Invesco Mainstream Fund | 101.9 | -0.7 | -0.6823% | 0 | |
0P000018C7 LLB Aktien Österreich EUR T | 296.07 | -7.18 | -2.3677% | 0 | |
0P0001O010 Manulife Global Technology Fund-A(TWD) | 18.21 | -0.54 | -2.88% | 0 | |
0P00006AH5 Nomura Taiwan Dynamic Asset Allocation Fund | 167.88 | -1.11 | -0.6568% | 0 | |
0P00006AFG Prudential Financial Global Small & Mid Cap Fund TWD | 49.98 | +0.3 | +0.6039% | 0 | |
0P0001O74J Amundi GF Vorsorge Aktiv T | 161.32 | -0.22 | -0.1362% | 0 | |