| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund | - | - | - | - | |
00856B SinoPac ICE 1-3 Year US Treasury ETF | 37.93 | -0.12 | -0.3154% | 1.38K | |
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | 31.56 | -0.28 | -0.8794% | 111.75K | |
00773B CTBC Banking Senior 10+ Year Bond ETF | 35.67 | +0.07 | +0.1966% | 301.25K | |
00781B Cathay 15+ Year Technology Bond Select ETF | 27.35 | -0.31 | -1.1208% | 42.6K | |
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF | 27.93 | +0.03 | +0.1075% | 37K | |
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund | 33.75 | +0.07 | +0.2078% | 100.06K | |
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | 34.78 | +0.15 | +0.4332% | 76K | |
00768B Fuh Hwa U.S. Treasury 20+ Year ETF | 49.63 | +0.15 | +0.3032% | 1.42M | |
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF | 34.56 | +0.07 | +0.203% | 2.03M | |
00926 KGI Global Industry Elite 55 ETF | 27.17 | +0.22 | +0.8163% | 1.11M | |
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF | 30.38 | -0.2 | -0.654% | 9.15K | |
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF | 27.21 | +0.09 | +0.3319% | 1.05M | |
00764B Capital ICE 25+ Year US Treasury ETF | 27.48 | +0.09 | +0.3286% | 8.24M | |
00847B CTBC US High Grade Municipal Bond ETF | 25.33 | +0.03 | +0.1186% | 219K | |
00860B Capital ICE 1-5 Year US Corporate ETF | 38.81 | 0 | 0% | 120.15K | |
037830 Kingdom Development Co., Ltd. | - | - | - | - | |
039514 Yuantas-CW24 Elite Material Warrant | 7.95 | -0.5 | -5.9172% | 1K | |
042750 Yuanta Securities CW25 Warrant on Team Group Inc. | 0.63 | -0.29 | -31.5217% | 10K | |
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. | 50.5 | +23 | +83.6364% | 9K | |
051031 KGI Securities EVA Airways Call Warrant 25 | 0.25 | -0.02 | -7.4074% | 2K | |
050134 KGI Securities Warrants on Gold Circuit | 10.1 | +3.2 | +46.3768% | 2K | |
050480 Yuanta S-CW25 Compal Electronics Warrant | 3.94 | -2.71 | -40.7519% | 10K | |
0P00006AEM Nomura Taiwan Select Money Market Fund | - | - | - | - | |
0P0001OEOT Nomura Global Infrastructure Megatrend Fund TWD | 16.12 | +0.08 | +0.4987% | 0 | |
0P0000NNN4 Nomura Brazil Fund | 7.79 | -0.12 | -1.5171% | 0 | |
0P00006TSJ PineBridge LATIN AMERICA FUND | 12.92 | -0.11 | -0.8442% | 0 | |
0P0001O01M PineBridge Thematic Dynamic Multi-Asset Fund-N9 | 14.17 | +0.04 | +0.3144% | 0 | |
0P00006AKU Nomura Taiwan Balanced Fund | 137.84 | +4.07 | +3.0425% | 0 | |
0P0001NKTI Capital OTC N | - | - | - | - | |
0P00008WDU KGI Pan-Asia Taiwan Enterprises Fund | 63.79 | -1.99 | -3.0252% | 0 | |
0P0001MTX4 TCB Global Healthcare M-A Income Fund B TWD | 9.65 | +0.18 | +1.9007% | 0 | |
0P00006ABV Nomura Taiwan Money Market Fund | 17.31 | +0 | +0.0121% | 0 | |
0P0001O7LI Amundi TW - Global Investment Grade Green Bond Fund - A2 TWD | 12.62 | +0.02 | +0.1587% | 0 | |
0P00006AKG Manulife Taiwan Dividend Income Fund A | 145.61 | +4.75 | +3.3721% | 0 | |
0P00007Y5V Eastspring Investments Asia Pacific REITs Fund A | 11.32 | -0.03 | -0.2643% | 0 | |
0P00006AI6 Eastspring Investments European Fund | 19.08 | +0.02 | +0.1049% | 0 | |
0P0000852A Taishin Mainstream Fund | 174.51 | +1.79 | +1.0364% | 0 | |
0P00006AJB Capital Large Cap Growth Fund | 210.75 | +2.72 | +1.3075% | 0 | |
0P0000MQIW Manulife Asia Pacific Bond Fund-A(TWD) | 13.15 | +0.01 | +0.0974% | 0 | |
0P0001MTX5 TCB Global Healthcare M-A Income Fund NB TWD | 9.64 | +0.18 | +1.9027% | 0 | |
0P0001O01N PineBridge Thematic Dynamic Multi-Asset Fund-I | 14.87 | -0.05 | -0.3404% | 0 | |
0P0001NOSH Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD T ACC | 14.06 | +0.16 | +1.1511% | 0 | |
0P00006AEG Nomura Taiwan Growth Fund | 424.67 | +15.62 | +3.8186% | 0 | |
0P00006ABU PineBridge Flagship Global Balance Fund of Funds | 27.55 | +0.19 | +0.6944% | 0 | |
0P00007Y5W Eastspring Investments Asia Pacific REITs Fund B | 7.08 | +0.04 | +0.5682% | 0 | |
0P00009SE2 Nomura Asia Pacific High Dividend Fund Dividend pay-Quarterly TWD | 16.08 | -0.42 | -2.5455% | 0 | |
0P0001N0VQ PineBridge ESG Quantitative Global Equity Fund A (TWD) | 18.31 | +0.07 | +0.3838% | 0 | |
0P00006AJA Capital Money Market Fund | 17.22 | +0 | +0.0035% | 0 | |
0P0000KTWG Capital East Millennium Equity | 18.39 | -0.62 | -3.2614% | 0 | |