Name Last Change Change % Volume Year Range
Capital ICE 7+ Year China Policy Bank Exchange Traded Fund logo
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund
- - - -
SinoPac ICE 1-3 Year US Treasury ETF logo
00856B SinoPac ICE 1-3 Year US Treasury ETF
37.93 -0.12 -0.3154% 1.38K
KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF logo
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF
31.56 -0.28 -0.8794% 111.75K
CTBC Banking Senior 10+ Year Bond ETF logo
00773B CTBC Banking Senior 10+ Year Bond ETF
35.67 +0.07 +0.1966% 301.25K
Cathay 15+ Year Technology Bond Select ETF logo
00781B Cathay 15+ Year Technology Bond Select ETF
27.35 -0.31 -1.1208% 42.6K
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF logo
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
27.93 +0.03 +0.1075% 37K
FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund logo
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund
33.75 +0.07 +0.2078% 100.06K
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF logo
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
34.78 +0.15 +0.4332% 76K
Fuh Hwa U.S. Treasury 20+ Year ETF logo
00768B Fuh Hwa U.S. Treasury 20+ Year ETF
49.63 +0.15 +0.3032% 1.42M
Cathay BBB Corporate Bond ex China 10 Years Plus ETF logo
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF
34.56 +0.07 +0.203% 2.03M
KGI Global Industry Elite 55 ETF logo
00926 KGI Global Industry Elite 55 ETF
27.17 +0.22 +0.8163% 1.11M
Capital ICE 15+ Year AAA-A US Healthcare ETF logo
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF
30.38 -0.2 -0.654% 9.15K
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF logo
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF
27.21 +0.09 +0.3319% 1.05M
Capital ICE 25+ Year US Treasury ETF logo
00764B Capital ICE 25+ Year US Treasury ETF
27.48 +0.09 +0.3286% 8.24M
CTBC US High Grade Municipal Bond ETF logo
00847B CTBC US High Grade Municipal Bond ETF
25.33 +0.03 +0.1186% 219K
Capital ICE 1-5 Year US Corporate ETF logo
00860B Capital ICE 1-5 Year US Corporate ETF
38.81 0 0% 120.15K
Kingdom Development Co., Ltd. logo
037830 Kingdom Development Co., Ltd.
- - - -
Yuantas-CW24 Elite Material Warrant logo
039514 Yuantas-CW24 Elite Material Warrant
7.95 -0.5 -5.9172% 1K
Yuanta Securities CW25 Warrant on Team Group Inc. logo
042750 Yuanta Securities CW25 Warrant on Team Group Inc.
0.63 -0.29 -31.5217% 10K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. logo
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd.
50.5 +23 +83.6364% 9K
KGI Securities EVA Airways Call Warrant 25 logo
051031 KGI Securities EVA Airways Call Warrant 25
0.25 -0.02 -7.4074% 2K
KGI Securities Warrants on Gold Circuit logo
050134 KGI Securities Warrants on Gold Circuit
10.1 +3.2 +46.3768% 2K
Yuanta S-CW25 Compal Electronics Warrant logo
050480 Yuanta S-CW25 Compal Electronics Warrant
3.94 -2.71 -40.7519% 10K
Nomura Taiwan Select Money Market Fund logo
0P00006AEM Nomura Taiwan Select Money Market Fund
- - - -
Nomura Global Infrastructure Megatrend Fund TWD logo
0P0001OEOT Nomura Global Infrastructure Megatrend Fund TWD
16.12 +0.08 +0.4987% 0
Nomura Brazil Fund logo
0P0000NNN4 Nomura Brazil Fund
7.79 -0.12 -1.5171% 0
PineBridge LATIN AMERICA FUND logo
0P00006TSJ PineBridge LATIN AMERICA FUND
12.92 -0.11 -0.8442% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N9 logo
0P0001O01M PineBridge Thematic Dynamic Multi-Asset Fund-N9
14.17 +0.04 +0.3144% 0
Nomura Taiwan Balanced Fund logo
0P00006AKU Nomura Taiwan Balanced Fund
137.84 +4.07 +3.0425% 0
Capital OTC N logo
0P0001NKTI Capital OTC N
- - - -
KGI Pan-Asia Taiwan Enterprises Fund logo
0P00008WDU KGI Pan-Asia Taiwan Enterprises Fund
63.79 -1.99 -3.0252% 0
TCB Global Healthcare M-A Income Fund B TWD logo
0P0001MTX4 TCB Global Healthcare M-A Income Fund B TWD
9.65 +0.18 +1.9007% 0
Nomura Taiwan Money Market Fund logo
0P00006ABV Nomura Taiwan Money Market Fund
17.31 +0 +0.0121% 0
Amundi TW - Global Investment Grade Green Bond Fund - A2 TWD logo
0P0001O7LI Amundi TW - Global Investment Grade Green Bond Fund - A2 TWD
12.62 +0.02 +0.1587% 0
Manulife Taiwan Dividend Income Fund A logo
0P00006AKG Manulife Taiwan Dividend Income Fund A
145.61 +4.75 +3.3721% 0
Eastspring Investments Asia Pacific REITs Fund A logo
0P00007Y5V Eastspring Investments Asia Pacific REITs Fund A
11.32 -0.03 -0.2643% 0
Eastspring Investments European Fund logo
0P00006AI6 Eastspring Investments European Fund
19.08 +0.02 +0.1049% 0
Taishin Mainstream Fund logo
0P0000852A Taishin Mainstream Fund
174.51 +1.79 +1.0364% 0
Capital Large Cap Growth Fund logo
0P00006AJB Capital Large Cap Growth Fund
210.75 +2.72 +1.3075% 0
Manulife Asia Pacific Bond Fund-A(TWD) logo
0P0000MQIW Manulife Asia Pacific Bond Fund-A(TWD)
13.15 +0.01 +0.0974% 0
TCB Global Healthcare M-A Income Fund NB TWD logo
0P0001MTX5 TCB Global Healthcare M-A Income Fund NB TWD
9.64 +0.18 +1.9027% 0
PineBridge Thematic Dynamic Multi-Asset Fund-I logo
0P0001O01N PineBridge Thematic Dynamic Multi-Asset Fund-I
14.87 -0.05 -0.3404% 0
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD T ACC logo
0P0001NOSH Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD T ACC
14.06 +0.16 +1.1511% 0
Nomura Taiwan Growth Fund logo
0P00006AEG Nomura Taiwan Growth Fund
424.67 +15.62 +3.8186% 0
PineBridge Flagship Global Balance Fund of Funds logo
0P00006ABU PineBridge Flagship Global Balance Fund of Funds
27.55 +0.19 +0.6944% 0
Eastspring Investments Asia Pacific REITs Fund B logo
0P00007Y5W Eastspring Investments Asia Pacific REITs Fund B
7.08 +0.04 +0.5682% 0
Nomura Asia Pacific High Dividend Fund Dividend pay-Quarterly TWD logo
0P00009SE2 Nomura Asia Pacific High Dividend Fund Dividend pay-Quarterly TWD
16.08 -0.42 -2.5455% 0
PineBridge ESG Quantitative Global Equity Fund A (TWD) logo
0P0001N0VQ PineBridge ESG Quantitative Global Equity Fund A (TWD)
18.31 +0.07 +0.3838% 0
Capital Money Market Fund logo
0P00006AJA Capital Money Market Fund
17.22 +0 +0.0035% 0
Capital East Millennium Equity logo
0P0000KTWG Capital East Millennium Equity
18.39 -0.62 -3.2614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.