Name Last Change Change % Volume Year Range
Fubon 10+ Years US Corporate Bond BBB Ex China ETF logo
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF
36.34 +0.33 +0.9164% 3.67M
CTBC US 20+ Year Treasury Bond ETF logo
00795B CTBC US 20+ Year Treasury Bond ETF
25.69 +0.51 +2.0254% 8.4M
Cathay 7-10 Year Banking Bond Select ETF logo
00780B Cathay 7-10 Year Banking Bond Select ETF
35.82 +0.32 +0.9014% 896.31K
Cathay High Yield Ex-China Cash Pay 1-5 Year ETF logo
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF
39.4 +0.11 +0.28% 219.43K
Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF logo
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF
29.2 +0.11 +0.3781% 272.18K
CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF logo
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF
31.58 +0.28 +0.8946% 3.2M
Fubon 1-5 Years US High Yield Bond Ex China ETF logo
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF
36.98 +0.22 +0.5985% 111.22K
KGI 15+ Year AAA-A US Corporate Bond ETF logo
00777B KGI 15+ Year AAA-A US Corporate Bond ETF
30.43 +0.3 +0.9957% 247.04K
Capital ICE 7+ Year China Policy Bank Exchange Traded Fund logo
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund
- - - -
SinoPac ICE 1-3 Year US Treasury ETF logo
00856B SinoPac ICE 1-3 Year US Treasury ETF
37.68 +0.19 +0.5068% 1.13K
KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF logo
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF
30.38 -0.02 -0.0658% 101K
CTBC Banking Senior 10+ Year Bond ETF logo
00773B CTBC Banking Senior 10+ Year Bond ETF
33.88 +0.1 +0.296% 976.74K
Cathay 15+ Year Technology Bond Select ETF logo
00781B Cathay 15+ Year Technology Bond Select ETF
26.1 +0.27 +1.0453% 277.6K
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF logo
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
26.43 +0.15 +0.5708% 23K
FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund logo
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund
32.95 +0.44 +1.3534% 142K
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF logo
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
33.83 +0.46 +1.3785% 51K
Fuh Hwa U.S. Treasury 20+ Year ETF logo
00768B Fuh Hwa U.S. Treasury 20+ Year ETF
46.6 +0.18 +0.3878% 431.86K
Cathay BBB Corporate Bond ex China 10 Years Plus ETF logo
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF
33.32 +0.31 +0.9391% 10.67M
KGI Global Industry Elite 55 ETF logo
00926 KGI Global Industry Elite 55 ETF
27.25 -0.22 -0.8009% 476.06K
Capital ICE 15+ Year AAA-A US Healthcare ETF logo
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF
29.72 +0.01 +0.0236% 120.5K
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF logo
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF
26.29 +0.38 +1.4666% 1.17M
Capital ICE 25+ Year US Treasury ETF logo
00764B Capital ICE 25+ Year US Treasury ETF
25.88 +0.25 +0.9754% 3.63M
CTBC US High Grade Municipal Bond ETF logo
00847B CTBC US High Grade Municipal Bond ETF
23.3 0 0% 259K
Capital ICE 1-5 Year US Corporate ETF logo
00860B Capital ICE 1-5 Year US Corporate ETF
38.12 +0.23 +0.607% 100.23K
Kingdom Development Co., Ltd. logo
037830 Kingdom Development Co., Ltd.
- - - -
Yuantas-CW24 Elite Material Warrant logo
039514 Yuantas-CW24 Elite Material Warrant
8 +0.3 +3.8961% 5K
Yuanta Securities CW25 Warrant on Team Group Inc. logo
042750 Yuanta Securities CW25 Warrant on Team Group Inc.
0.63 -0.29 -31.5217% 10K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. logo
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd.
50.5 +23 +83.6364% 9K
KGI Securities EVA Airways Call Warrant 25 logo
051031 KGI Securities EVA Airways Call Warrant 25
0.01 -0.12 -92.3077% 2K
KGI Securities Warrants on Gold Circuit logo
050134 KGI Securities Warrants on Gold Circuit
10.1 +3.2 +46.3768% 2K
Yuanta S-CW25 Compal Electronics Warrant logo
050480 Yuanta S-CW25 Compal Electronics Warrant
3.94 -2.71 -40.7519% 10K
Nomura EMD & High Yield Bond Portfolio pay-Monthly logo
0P0000PX99 Nomura EMD & High Yield Bond Portfolio pay-Monthly
- - - -
PineBridge ESG Quantitative Global Equity Fund B (TWD) logo
0P0001N0VT PineBridge ESG Quantitative Global Equity Fund B (TWD)
15.4 +0.06 +0.3911% 0
Capital Value Balance Fund logo
0P00006A9X Capital Value Balance Fund
89.19 +0.17 +0.195% 0
PineBridge Taiwan Giant Fund A logo
0P00006AJY PineBridge Taiwan Giant Fund A
75.47 -0.62 -0.8148% 0
Capital Small-And-Medium Cap Fund logo
0P00006A9W Capital Small-And-Medium Cap Fund
251.24 -2.4 -0.9462% 0
PineBridge Thematic Dynamic Multi-Asset Fund-A logo
0P0001O01J PineBridge Thematic Dynamic Multi-Asset Fund-A
14.57 -0.05 -0.3427% 0
KGI Future Mobility Fund -TWD NA logo
0P0001OJJD KGI Future Mobility Fund -TWD NA
14.56 -0.5 -3.3201% 0
PineBridge US Dual Core Income Fund-A logo
0P00008BAR PineBridge US Dual Core Income Fund-A
11.88 +0.01 +0.0556% 0
Amundi TW-Apollo Fund logo
0P00006ABZ Amundi TW-Apollo Fund
- - - -
Nomura Taiwan High Dividend Fund logo
0P00006AGC Nomura Taiwan High Dividend Fund
128.09 +1.42 +1.121% 0
Manulife Global Technology Fund-NA(TWD) logo
0P0001O019 Manulife Global Technology Fund-NA(TWD)
19.72 -0.58 -2.8571% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd A logo
0P0000OMTI PineBridge Glbl Emerging Mkt Hi Yld Bd A
12.2 -0.04 -0.3081% 0
Nomura Taiwan Superior Equity Fund TWD logo
0P00006AKS Nomura Taiwan Superior Equity Fund TWD
500.14 +1.52 +0.3048% 0
Invesco Mainstream Fund logo
0P00006AHX Invesco Mainstream Fund
101.9 -0.7 -0.6823% 0
LLB Aktien Österreich EUR T logo
0P000018C7 LLB Aktien Österreich EUR T
296.07 -7.18 -2.3677% 0
Manulife Global Technology Fund-A(TWD) logo
0P0001O010 Manulife Global Technology Fund-A(TWD)
18.21 -0.54 -2.88% 0
Nomura Taiwan Dynamic Asset Allocation Fund logo
0P00006AH5 Nomura Taiwan Dynamic Asset Allocation Fund
167.88 -1.11 -0.6568% 0
Prudential Financial Global Small & Mid Cap Fund TWD logo
0P00006AFG Prudential Financial Global Small & Mid Cap Fund TWD
49.98 +0.3 +0.6039% 0
Amundi GF Vorsorge Aktiv T logo
0P0001O74J Amundi GF Vorsorge Aktiv T
161.32 -0.22 -0.1362% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.