| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7826 Twister5 Co. Ltd. | 37 | 0 | 0% | 1 | |
2911 Les Enphants Co., Ltd. | 6.97 | -0.12 | -1.6925% | 155.67K | |
6621 UniPharma Co., Ltd. | 10.65 | -0.2 | -1.8433% | 17.11K | |
2067 Chia Yi Steel Co., Ltd. | 6.48 | +0.07 | +1.092% | 9.1K | |
3321 Uniflex Technology Inc. | 19 | -0.3 | -1.5544% | 173K | |
7831 Jesper Co., Ltd. | 33.9 | 0 | 0% | 1 | |
6259 Bull Will Co., Ltd. | 30.25 | +1.25 | +4.3103% | 796.47K | |
4738 Tatung Fine Chemicals Co. | 6.74 | +0.49 | +7.84% | 252.47K | |
6984 ACpay Co., Ltd. | 15.75 | +0.4 | +2.6059% | 420 | |
6225 Aiptek International Inc. | 27.7 | +1.75 | +6.7437% | 68.03K | |
8477 Xxtechec Co., Ltd. | 15.9 | +0.25 | +1.5974% | 16K | |
2740 Mr. Onion International Co., Ltd. | 31.7 | +0.8 | +2.589% | 1K | |
6559 High Power Lighting Corp. | 18.15 | +0.05 | +0.2762% | 1K | |
5348 Empower Technology Corporation | 16.7 | 0 | 0% | 1K | |
4609 Airlux Electrical Co., Ltd. | 4.96 | +0.16 | +3.3333% | 11K | |
4529 Electric Power Technology Limited | 4.26 | +0.07 | +1.6706% | 26K | |
6784 Tsky Co., Ltd. | 20 | -0.8 | -3.8462% | 43.16K | |
7834 Lydsec Digital Technology Co., Ltd. | 12.1 | -0.25 | -2.0243% | 84.11K | |
3095 Chi Cheng Enterprise Co., Ltd. | 38.5 | -0.9 | -2.2843% | 3.44K | |
6583 Yoosonn Entertainment Co., Ltd. | 11.35 | -0.15 | -1.3043% | 1K | |
1594 Ju-Kao Engineering Co., Ltd. | 7.83 | +0.03 | +0.3846% | 4K | |
2321 Tecom Co., Ltd. | 15.3 | +0.3 | +2% | 6.2K | |
4804 Da Lue International Holding Co., Ltd. | 3.27 | 0 | 0% | 456.81K | |
6780 Study King Co., Ltd. | 40.5 | +0.5 | +1.25% | 12K | |
6673 Innovision FlexTech Corporation | 14.3 | +0.3 | +2.1429% | 97.11K | |
7558 Bryton Inc. | 18.5 | +0.1 | +0.5435% | 13.01K | |
3603 UPEC Electronics Corp. | 6.8 | -0.1 | -1.4493% | 10K | |
00862B CTBC US 20+ Year BBB Corporate Bond ETF | 31.21 | +0.12 | +0.386% | 205.27K | |
00749B KGI 10+ Year Emerging Market USD Investment Grade Bond ETF | 31.31 | +0.07 | +0.2241% | 104K | |
00840B KGI 15+ Year US Investment Grade Corporate Select Bond ETF | 29.41 | +0.07 | +0.2386% | 100K | |
0P00008FF9 LF Bentley USD Balanced Fund Accumulation | - | - | - | - | |
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation | - | - | - | - | |
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc | - | - | - | - | |
0P00015F4D S.E.A. Asian Equity Discovery Fund B | - | - | - | - | |
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD | - | - | - | - | |
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF | 32.43 | +0.07 | +0.2163% | 3.43M | |
00687B Cathay U.S. Treasury 20+ Year Bond ETF | 27.57 | +0.08 | +0.291% | 8.4M | |
00694B Fubon 1-3 Years US Treasury Bond ETF | 42.33 | -0.01 | -0.0236% | 1.11K | |
00695B Fubon 7-10 Years US Treasury Bond ETF | 35.19 | -0.13 | -0.3681% | 460.5K | |
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF | 57.4 | -0.05 | -0.087% | 123K | |
00864B CTBC 0-1 Year US Treasury Bond ETF | 47.15 | -0.01 | -0.0212% | 795.4K | |
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF | 33.45 | +0.07 | +0.2097% | 4M | |
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF | 38.15 | +0.08 | +0.2101% | 1.66M | |
00795B CTBC US 20+ Year Treasury Bond ETF | 26.65 | +0.07 | +0.2634% | 6.22M | |
00780B Cathay 7-10 Year Banking Bond Select ETF | 37.61 | +0.01 | +0.0266% | 110.38K | |
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF | 39.72 | -0.03 | -0.0755% | 121.1K | |
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF | 31.45 | +0.1 | +0.319% | 148.84K | |
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF | 33.22 | +0.06 | +0.1809% | 1.5M | |
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF | 37.9 | +0.04 | +0.1057% | 107.54K | |
00777B KGI 15+ Year AAA-A US Corporate Bond ETF | 31.89 | +0.05 | +0.157% | 110.33K | |