Name Last Change Change % Volume Year Range
Luminescence Technology Corp. logo
6729 Luminescence Technology Corp.
55.9 -3.1 -5.2542% 63.97K
Fubon 20+ Years US Treasury Bond ETF logo
00696B Fubon 20+ Years US Treasury Bond ETF
26.97 +0.45 +1.6968% 2.67M
Cayenne Entertainment Technology Co., Ltd. logo
4946 Cayenne Entertainment Technology Co., Ltd.
104.5 +5 +5.0251% 132.87K
Arima Communications Corp. logo
8101 Arima Communications Corp.
9.62 +0.1 +1.0504% 28.43K
Health & Life Co., Ltd. logo
1781 Health & Life Co., Ltd.
9.9 -0.05 -0.5025% 54.57K
Promise Technology Inc. logo
3057 Promise Technology Inc.
14.5 -0.4 -2.6846% 329.78K
CTBC US 10+ Year Telecommunications Bond ETF logo
00863B CTBC US 10+ Year Telecommunications Bond ETF
29.6 -0.12 -0.4038% 559.29K
Altasec Technology Corporation logo
7919 Altasec Technology Corporation
39.85 +1.9 +5.0066% 21.42K
Twister5 Co. Ltd. logo
7826 Twister5 Co. Ltd.
33.8 -0.2 -0.5882% 30
Les Enphants Co., Ltd. logo
2911 Les Enphants Co., Ltd.
5.93 0 0% 58.78K
UniPharma Co., Ltd. logo
6621 UniPharma Co., Ltd.
12.2 -0.4 -3.1746% 22.03K
Chia Yi Steel Co., Ltd. logo
2067 Chia Yi Steel Co., Ltd.
6.4 0 0% 36K
Uniflex Technology Inc. logo
3321 Uniflex Technology Inc.
16.4 -0.7 -4.0936% 290.16K
Jesper Co., Ltd. logo
7831 Jesper Co., Ltd.
40 +1 +2.5641% 4
Bull Will Co., Ltd. logo
6259 Bull Will Co., Ltd.
32.2 +1.05 +3.3708% 233.11K
Tatung Fine Chemicals Co. logo
4738 Tatung Fine Chemicals Co.
6.2 -0.04 -0.641% 76.42K
ACpay Co., Ltd. logo
6984 ACpay Co., Ltd.
13.7 -1.4 -9.2715% 27.22K
Aiptek International Inc. logo
6225 Aiptek International Inc.
78.7 +7.1 +9.9162% 625.06K
Xxtechec Co., Ltd. logo
8477 Xxtechec Co., Ltd.
13.8 -0.05 -0.361% 15.39K
Mr. Onion International Co., Ltd. logo
2740 Mr. Onion International Co., Ltd.
28.3 -2.35 -7.6672% 8.01K
High Power Lighting Corp. logo
6559 High Power Lighting Corp.
16.15 -0.85 -5% 39.58K
Empower Technology Corporation logo
5348 Empower Technology Corporation
17.25 -0.15 -0.8621% 6.01K
Airlux Electrical Co., Ltd. logo
4609 Airlux Electrical Co., Ltd.
4.49 -0.12 -2.603% 14K
Electric Power Technology Limited logo
4529 Electric Power Technology Limited
3.31 0 0% 15.04K
Tsky Co., Ltd. logo
6784 Tsky Co., Ltd.
19.3 -0.1 -0.5155% 15.66K
Lydsec Digital Technology Co., Ltd. logo
7834 Lydsec Digital Technology Co., Ltd.
8.25 +2.55 +44.7368% 178.17K
Chi Cheng Enterprise Co., Ltd. logo
3095 Chi Cheng Enterprise Co., Ltd.
32.6 -0.15 -0.458% 34.15K
Yoosonn Entertainment Co., Ltd. logo
6583 Yoosonn Entertainment Co., Ltd.
11.3 0 0% 1
Ju-Kao Engineering Co., Ltd. logo
1594 Ju-Kao Engineering Co., Ltd.
7.51 -0.14 -1.8301% 4.53K
Tecom Co., Ltd. logo
2321 Tecom Co., Ltd.
25.5 -0.1 -0.3906% 2.1K
Da Lue International Holding Co., Ltd. logo
4804 Da Lue International Holding Co., Ltd.
3.27 0 0% 456.81K
Study King Co., Ltd. logo
6780 Study King Co., Ltd.
39.15 +0.2 +0.5135% 12K
Innovision FlexTech Corporation logo
6673 Innovision FlexTech Corporation
15.8 -0.25 -1.5576% 122.85K
Bryton Inc. logo
7558 Bryton Inc.
17.3 -0.65 -3.6212% 10.35K
UPEC Electronics Corp. logo
3603 UPEC Electronics Corp.
6.31 0 0% 1
CTBC US 20+ Year BBB Corporate Bond ETF logo
00862B CTBC US 20+ Year BBB Corporate Bond ETF
29.57 +0.26 +0.8871% 261.41K
KGI 10+ Year Emerging Market USD Investment Grade Bond ETF logo
00749B KGI 10+ Year Emerging Market USD Investment Grade Bond ETF
30.37 +0.32 +1.0649% 112.03K
KGI 15+ Year US Investment Grade Corporate Select Bond ETF logo
00840B KGI 15+ Year US Investment Grade Corporate Select Bond ETF
28.08 +0.03 +0.107% 100K
LF Bentley USD Balanced Fund Accumulation logo
0P00008FF9 LF Bentley USD Balanced Fund Accumulation
- - - -
Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation logo
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation
- - - -
Matthews Asia Funds - China Small Companies Fund S USD Acc logo
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc
- - - -
S.E.A. Asian Equity Discovery Fund B logo
0P00015F4D S.E.A. Asian Equity Discovery Fund B
- - - -
Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD logo
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD
- - - -
Yuanta U.S. 20+ Year BBB Corporate Bond ETF logo
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF
30.93 +0.35 +1.1445% 5.09M
Cathay U.S. Treasury 20+ Year Bond ETF logo
00687B Cathay U.S. Treasury 20+ Year Bond ETF
25.94 +0.25 +0.9731% 24.84M
Fubon 1-3 Years US Treasury Bond ETF logo
00694B Fubon 1-3 Years US Treasury Bond ETF
42.55 +0.08 +0.1884% 35.87K
Fubon 7-10 Years US Treasury Bond ETF logo
00695B Fubon 7-10 Years US Treasury Bond ETF
33.83 +0.17 +0.5051% 322.8K
Fuh Hwa 1-5 Year USD Credit Select Bond ETF logo
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF
56.95 +0.15 +0.2641% 101K
CTBC 0-1 Year US Treasury Bond ETF logo
00864B CTBC 0-1 Year US Treasury Bond ETF
46.73 +0.17 +0.3651% 872.08K
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF logo
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
32.06 +0.07 +0.2188% 3.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.