Name Last Change Change % Volume Year Range
Twister5 Co. Ltd. logo
7826 Twister5 Co. Ltd.
37 0 0% 1
Les Enphants Co., Ltd. logo
2911 Les Enphants Co., Ltd.
6.97 -0.12 -1.6925% 155.67K
UniPharma Co., Ltd. logo
6621 UniPharma Co., Ltd.
10.65 -0.2 -1.8433% 17.11K
Chia Yi Steel Co., Ltd. logo
2067 Chia Yi Steel Co., Ltd.
6.48 +0.07 +1.092% 9.1K
Uniflex Technology Inc. logo
3321 Uniflex Technology Inc.
19 -0.3 -1.5544% 173K
Jesper Co., Ltd. logo
7831 Jesper Co., Ltd.
33.9 0 0% 1
Bull Will Co., Ltd. logo
6259 Bull Will Co., Ltd.
30.25 +1.25 +4.3103% 796.47K
Tatung Fine Chemicals Co. logo
4738 Tatung Fine Chemicals Co.
6.74 +0.49 +7.84% 252.47K
ACpay Co., Ltd. logo
6984 ACpay Co., Ltd.
15.75 +0.4 +2.6059% 420
Aiptek International Inc. logo
6225 Aiptek International Inc.
27.7 +1.75 +6.7437% 68.03K
Xxtechec Co., Ltd. logo
8477 Xxtechec Co., Ltd.
15.9 +0.25 +1.5974% 16K
Mr. Onion International Co., Ltd. logo
2740 Mr. Onion International Co., Ltd.
31.7 +0.8 +2.589% 1K
High Power Lighting Corp. logo
6559 High Power Lighting Corp.
18.15 +0.05 +0.2762% 1K
Empower Technology Corporation logo
5348 Empower Technology Corporation
16.7 0 0% 1K
Airlux Electrical Co., Ltd. logo
4609 Airlux Electrical Co., Ltd.
4.96 +0.16 +3.3333% 11K
Electric Power Technology Limited logo
4529 Electric Power Technology Limited
4.26 +0.07 +1.6706% 26K
Tsky Co., Ltd. logo
6784 Tsky Co., Ltd.
20 -0.8 -3.8462% 43.16K
Lydsec Digital Technology Co., Ltd. logo
7834 Lydsec Digital Technology Co., Ltd.
12.1 -0.25 -2.0243% 84.11K
Chi Cheng Enterprise Co., Ltd. logo
3095 Chi Cheng Enterprise Co., Ltd.
38.5 -0.9 -2.2843% 3.44K
Yoosonn Entertainment Co., Ltd. logo
6583 Yoosonn Entertainment Co., Ltd.
11.35 -0.15 -1.3043% 1K
Ju-Kao Engineering Co., Ltd. logo
1594 Ju-Kao Engineering Co., Ltd.
7.83 +0.03 +0.3846% 4K
Tecom Co., Ltd. logo
2321 Tecom Co., Ltd.
15.3 +0.3 +2% 6.2K
Da Lue International Holding Co., Ltd. logo
4804 Da Lue International Holding Co., Ltd.
3.27 0 0% 456.81K
Study King Co., Ltd. logo
6780 Study King Co., Ltd.
40.5 +0.5 +1.25% 12K
Innovision FlexTech Corporation logo
6673 Innovision FlexTech Corporation
14.3 +0.3 +2.1429% 97.11K
Bryton Inc. logo
7558 Bryton Inc.
18.5 +0.1 +0.5435% 13.01K
UPEC Electronics Corp. logo
3603 UPEC Electronics Corp.
6.8 -0.1 -1.4493% 10K
CTBC US 20+ Year BBB Corporate Bond ETF logo
00862B CTBC US 20+ Year BBB Corporate Bond ETF
31.21 +0.12 +0.386% 205.27K
KGI 10+ Year Emerging Market USD Investment Grade Bond ETF logo
00749B KGI 10+ Year Emerging Market USD Investment Grade Bond ETF
31.31 +0.07 +0.2241% 104K
KGI 15+ Year US Investment Grade Corporate Select Bond ETF logo
00840B KGI 15+ Year US Investment Grade Corporate Select Bond ETF
29.41 +0.07 +0.2386% 100K
LF Bentley USD Balanced Fund Accumulation logo
0P00008FF9 LF Bentley USD Balanced Fund Accumulation
- - - -
Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation logo
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation
- - - -
Matthews Asia Funds - China Small Companies Fund S USD Acc logo
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc
- - - -
S.E.A. Asian Equity Discovery Fund B logo
0P00015F4D S.E.A. Asian Equity Discovery Fund B
- - - -
Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD logo
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD
- - - -
Yuanta U.S. 20+ Year BBB Corporate Bond ETF logo
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF
32.43 +0.07 +0.2163% 3.43M
Cathay U.S. Treasury 20+ Year Bond ETF logo
00687B Cathay U.S. Treasury 20+ Year Bond ETF
27.57 +0.08 +0.291% 8.4M
Fubon 1-3 Years US Treasury Bond ETF logo
00694B Fubon 1-3 Years US Treasury Bond ETF
42.33 -0.01 -0.0236% 1.11K
Fubon 7-10 Years US Treasury Bond ETF logo
00695B Fubon 7-10 Years US Treasury Bond ETF
35.19 -0.13 -0.3681% 460.5K
Fuh Hwa 1-5 Year USD Credit Select Bond ETF logo
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF
57.4 -0.05 -0.087% 123K
CTBC 0-1 Year US Treasury Bond ETF logo
00864B CTBC 0-1 Year US Treasury Bond ETF
47.15 -0.01 -0.0212% 795.4K
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF logo
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
33.45 +0.07 +0.2097% 4M
Fubon 10+ Years US Corporate Bond BBB Ex China ETF logo
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF
38.15 +0.08 +0.2101% 1.66M
CTBC US 20+ Year Treasury Bond ETF logo
00795B CTBC US 20+ Year Treasury Bond ETF
26.65 +0.07 +0.2634% 6.22M
Cathay 7-10 Year Banking Bond Select ETF logo
00780B Cathay 7-10 Year Banking Bond Select ETF
37.61 +0.01 +0.0266% 110.38K
Cathay High Yield Ex-China Cash Pay 1-5 Year ETF logo
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF
39.72 -0.03 -0.0755% 121.1K
Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF logo
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF
31.45 +0.1 +0.319% 148.84K
CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF logo
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF
33.22 +0.06 +0.1809% 1.5M
Fubon 1-5 Years US High Yield Bond Ex China ETF logo
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF
37.9 +0.04 +0.1057% 107.54K
KGI 15+ Year AAA-A US Corporate Bond ETF logo
00777B KGI 15+ Year AAA-A US Corporate Bond ETF
31.89 +0.05 +0.157% 110.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.