| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6729 Luminescence Technology Corp. | 55.9 | -3.1 | -5.2542% | 63.97K | |
00696B Fubon 20+ Years US Treasury Bond ETF | 26.97 | +0.45 | +1.6968% | 2.67M | |
4946 Cayenne Entertainment Technology Co., Ltd. | 104.5 | +5 | +5.0251% | 132.87K | |
8101 Arima Communications Corp. | 9.62 | +0.1 | +1.0504% | 28.43K | |
1781 Health & Life Co., Ltd. | 9.9 | -0.05 | -0.5025% | 54.57K | |
3057 Promise Technology Inc. | 14.5 | -0.4 | -2.6846% | 329.78K | |
00863B CTBC US 10+ Year Telecommunications Bond ETF | 29.6 | -0.12 | -0.4038% | 559.29K | |
7919 Altasec Technology Corporation | 39.85 | +1.9 | +5.0066% | 21.42K | |
7826 Twister5 Co. Ltd. | 33.8 | -0.2 | -0.5882% | 30 | |
2911 Les Enphants Co., Ltd. | 5.93 | 0 | 0% | 58.78K | |
6621 UniPharma Co., Ltd. | 12.2 | -0.4 | -3.1746% | 22.03K | |
2067 Chia Yi Steel Co., Ltd. | 6.4 | 0 | 0% | 36K | |
3321 Uniflex Technology Inc. | 16.4 | -0.7 | -4.0936% | 290.16K | |
7831 Jesper Co., Ltd. | 40 | +1 | +2.5641% | 4 | |
6259 Bull Will Co., Ltd. | 32.2 | +1.05 | +3.3708% | 233.11K | |
4738 Tatung Fine Chemicals Co. | 6.2 | -0.04 | -0.641% | 76.42K | |
6984 ACpay Co., Ltd. | 13.7 | -1.4 | -9.2715% | 27.22K | |
6225 Aiptek International Inc. | 78.7 | +7.1 | +9.9162% | 625.06K | |
8477 Xxtechec Co., Ltd. | 13.8 | -0.05 | -0.361% | 15.39K | |
2740 Mr. Onion International Co., Ltd. | 28.3 | -2.35 | -7.6672% | 8.01K | |
6559 High Power Lighting Corp. | 16.15 | -0.85 | -5% | 39.58K | |
5348 Empower Technology Corporation | 17.25 | -0.15 | -0.8621% | 6.01K | |
4609 Airlux Electrical Co., Ltd. | 4.49 | -0.12 | -2.603% | 14K | |
4529 Electric Power Technology Limited | 3.31 | 0 | 0% | 15.04K | |
6784 Tsky Co., Ltd. | 19.3 | -0.1 | -0.5155% | 15.66K | |
7834 Lydsec Digital Technology Co., Ltd. | 8.25 | +2.55 | +44.7368% | 178.17K | |
3095 Chi Cheng Enterprise Co., Ltd. | 32.6 | -0.15 | -0.458% | 34.15K | |
6583 Yoosonn Entertainment Co., Ltd. | 11.3 | 0 | 0% | 1 | |
1594 Ju-Kao Engineering Co., Ltd. | 7.51 | -0.14 | -1.8301% | 4.53K | |
2321 Tecom Co., Ltd. | 25.5 | -0.1 | -0.3906% | 2.1K | |
4804 Da Lue International Holding Co., Ltd. | 3.27 | 0 | 0% | 456.81K | |
6780 Study King Co., Ltd. | 39.15 | +0.2 | +0.5135% | 12K | |
6673 Innovision FlexTech Corporation | 15.8 | -0.25 | -1.5576% | 122.85K | |
7558 Bryton Inc. | 17.3 | -0.65 | -3.6212% | 10.35K | |
3603 UPEC Electronics Corp. | 6.31 | 0 | 0% | 1 | |
00862B CTBC US 20+ Year BBB Corporate Bond ETF | 29.57 | +0.26 | +0.8871% | 261.41K | |
00749B KGI 10+ Year Emerging Market USD Investment Grade Bond ETF | 30.37 | +0.32 | +1.0649% | 112.03K | |
00840B KGI 15+ Year US Investment Grade Corporate Select Bond ETF | 28.08 | +0.03 | +0.107% | 100K | |
0P00008FF9 LF Bentley USD Balanced Fund Accumulation | - | - | - | - | |
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation | - | - | - | - | |
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc | - | - | - | - | |
0P00015F4D S.E.A. Asian Equity Discovery Fund B | - | - | - | - | |
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD | - | - | - | - | |
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF | 30.93 | +0.35 | +1.1445% | 5.09M | |
00687B Cathay U.S. Treasury 20+ Year Bond ETF | 25.94 | +0.25 | +0.9731% | 24.84M | |
00694B Fubon 1-3 Years US Treasury Bond ETF | 42.55 | +0.08 | +0.1884% | 35.87K | |
00695B Fubon 7-10 Years US Treasury Bond ETF | 33.83 | +0.17 | +0.5051% | 322.8K | |
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF | 56.95 | +0.15 | +0.2641% | 101K | |
00864B CTBC 0-1 Year US Treasury Bond ETF | 46.73 | +0.17 | +0.3651% | 872.08K | |
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF | 32.06 | +0.07 | +0.2188% | 3.7M | |