Name Last Change Change % Volume Year Range
Nomura US Premium High Yield Bd TWD N-Inc logo
0P0001OM2I Nomura US Premium High Yield Bd TWD N-Inc
8.71 +0.01 +0.0586% 0
Nomura Global Bond Portfolio Fund logo
0P00006AFK Nomura Global Bond Portfolio Fund
- - - -
Taishin China Selected Small and Mid Cap Fund TWD logo
0P0000PPFO Taishin China Selected Small and Mid Cap Fund TWD
16.41 +0.7 +4.4558% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD A Acc logo
0P00000KAI BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD A Acc
2.04 +0.01 +0.4824% 0
Nomura Global Infrastructure Me logo
0P0001OEOV Nomura Global Infrastructure Me
11.93 +0.01 +0.0839% 0
TCW Funds - Unconstrained Bond Fund RGHG-QD logo
0P00018C0U TCW Funds - Unconstrained Bond Fund RGHG-QD
81.37 -0.03 -0.0315% 0
Fuh Hwa Money Market logo
0P00006AE0 Fuh Hwa Money Market
15.32 +0 +0.0046% 0
FSITC Global Utilities and Infrastructure Fund N TWD Inc logo
0P0001BPIY FSITC Global Utilities and Infrastructure Fund N TWD Inc
12.33 +0.02 +0.1625% 0
ABITL US High Yield Fund A2 TWD logo
0P0001CBA3 ABITL US High Yield Fund A2 TWD
12.57 +0.01 +0.0796% 0
Franklin Templeton SinoAm Global Aggregate Bond Fund A logo
0P0000Y6HL Franklin Templeton SinoAm Global Aggregate Bond Fund A
9.29 +0 +0.0442% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd N9 logo
0P0001703J PineBridge Glbl Emerging Mkt Hi Yld Bd N9
10.78 +0 +0.0241% 0
Franklin Templeton SinoAm Multi-Asset Income Fund-Accu.-TWD logo
0P000182E5 Franklin Templeton SinoAm Multi-Asset Income Fund-Accu.-TWD
18.05 -0.33 -1.7954% 0
FSITC High-Tech logo
0P00006AHE FSITC High-Tech
255.19 +4 +1.5924% 0
Fuh Hwa Taiwan Intelligence Fund logo
0P00019G4F Fuh Hwa Taiwan Intelligence Fund
46.23 +1.35 +3.008% 0
TCB 6 Year Emerging Market Bond Fund A TWD logo
0P0001E1HK TCB 6 Year Emerging Market Bond Fund A TWD
- - - -
Capital Golden Choice Balance Fund TWD NB logo
0P0001CBCL Capital Golden Choice Balance Fund TWD NB
9.03 -0.12 -1.2765% 0
FSITC Small Cap logo
0P00006AA8 FSITC Small Cap
225.18 +3.35 +1.5102% 0
Franklin Templeton SinoAm China A Shares Equity Fund logo
0P00013LTT Franklin Templeton SinoAm China A Shares Equity Fund
11.96 -0.31 -2.5265% 0
Eastspring Investments Asia-Pacific High Yield Equity Fund TWD B logo
0P00014KVB Eastspring Investments Asia-Pacific High Yield Equity Fund TWD B
12.17 -0.15 -1.2175% 0
TCB S&P U.S. Variable Rate Preferred Stock Index Fund TWD A logo
0P0001CP58 TCB S&P U.S. Variable Rate Preferred Stock Index Fund TWD A
12.88 0 0% 0
Nomura Global Financial Bond Fund Dis TWD logo
0P0001ED26 Nomura Global Financial Bond Fund Dis TWD
7.26 +0.01 +0.1269% 0
Yuanta Asia Pacific Growth Fund logo
0P00006AM0 Yuanta Asia Pacific Growth Fund
12.27 -0.22 -1.7614% 0
Pinebridge China Balanced Fund A TWD logo
0P00015RAA Pinebridge China Balanced Fund A TWD
- - - -
Nomura Asia Pacific Multi-Asset Income Fund B TWD logo
0P0001CB9P Nomura Asia Pacific Multi-Asset Income Fund B TWD
- - - -
Invesco Smart Income Fund of Funds TWD Acc logo
0P00017UW5 Invesco Smart Income Fund of Funds TWD Acc
- - - -
Allianz Global Investors Taiwan Money Market Fund logo
0P00006AAC Allianz Global Investors Taiwan Money Market Fund
13.34 +0 +0.0127% 0
Allianz Global Investors Global Resources Trends Fund logo
0P0000MR2Y Allianz Global Investors Global Resources Trends Fund
15.52 +0.02 +0.129% 0
Nomura China Opportunities Fund logo
0P0000JVVZ Nomura China Opportunities Fund
23.09 -1.09 -4.5079% 0
Yuanta Global ETFs Stable Fund of Funds logo
0P00006AGB Yuanta Global ETFs Stable Fund of Funds
23 -0.13 -0.562% 0
Yuanta Global Realty & Infrastructure Fund Acc logo
0P00008WLA Yuanta Global Realty & Infrastructure Fund Acc
15.15 +0.1 +0.6645% 0
Taishin Ta-Chong Money Market Fund logo
0P00006AK3 Taishin Ta-Chong Money Market Fund
15.14 +0 +0.0132% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund USD C Inc logo
0P0001ALQV BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund USD C Inc
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund N9 TWD logo
0P00016YM7 PineBridge Global Multi-Strategy High Yield Bond Fund N9 TWD
13.7 +0.01 +0.0767% 0
FSITC AI Global Precision Medicine Fund TWD logo
0P0001DHTR FSITC AI Global Precision Medicine Fund TWD
12.29 +0.18 +1.4864% 0
Franklin Templeton SinoAm Preferred Securities Income Fund B TWD logo
0P0001CSO8 Franklin Templeton SinoAm Preferred Securities Income Fund B TWD
6.99 0 0% 0
FSITC Global AI FinTech TWD logo
0P000199MS FSITC Global AI FinTech TWD
17.73 +0.02 +0.1129% 0
Manulife China Offshore Bond Fund A logo
0P0000UEMK Manulife China Offshore Bond Fund A
11.75 +0.02 +0.1491% 0
Manulife Global Preferred Income Fund A TWD logo
0P0001DIAY Manulife Global Preferred Income Fund A TWD
10.44 -0.01 -0.0957% 0
Prudential Financial Global Bio-Health Fund TWD logo
0P00006AEW Prudential Financial Global Bio-Health Fund TWD
59.36 +0.17 +0.2872% 0
Capital Global Senior Secured High Yield Bond Fund TWD B logo
0P0001D6KO Capital Global Senior Secured High Yield Bond Fund TWD B
7.19 +0.02 +0.2313% 0
Allianz Global Investors Target Income Fund A TWD logo
0P0001588E Allianz Global Investors Target Income Fund A TWD
12.04 +0 +0.0291% 0
Fubon China Growth Fund TWD logo
0P00009C4T Fubon China Growth Fund TWD
16.05 +0.64 +4.1531% 0
Franklin Templeton SinoAm Preferred Securities Income Fund NB TWD logo
0P0001D3SA Franklin Templeton SinoAm Preferred Securities Income Fund NB TWD
7.09 0 0% 0
Manulife Global Preferred Income Fund B TWD logo
0P0001DIC6 Manulife Global Preferred Income Fund B TWD
6.69 0 0% 0
Eastspring Investments India Balanced Fund A TWD logo
0P0001BG1O Eastspring Investments India Balanced Fund A TWD
10.6 -0.01 -0.0943% 0
Allianz Global Investors Global Agricultural Trends Fund logo
0P0000AB1O Allianz Global Investors Global Agricultural Trends Fund
7.23 +0.02 +0.2774% 0
ABITL Global High Yield Fund T2 TWD logo
0P00015K6W ABITL Global High Yield Fund T2 TWD
12.11 0 0% 0
Nomura US Premium High Yield Bond Fund TWD Inc logo
0P00016ZSG Nomura US Premium High Yield Bond Fund TWD Inc
6.6 +0.01 +0.1062% 0
Invesco Capital Appreciation Fund logo
0P00006ACW Invesco Capital Appreciation Fund
163.89 +6.18 +3.9186% 0
Franklin Templeton SinoAm Target Date 2037 Fund of Funds TWD logo
0P0001BH32 Franklin Templeton SinoAm Target Date 2037 Fund of Funds TWD
16.86 +0.08 +0.4768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.