Name Last Change Change % Volume Year Range
Cathay Cathay TWD logo
0P00006ACT Cathay Cathay TWD
201.26 +1.5 +0.7509% 0
Invesco Taiwan Technology Fund logo
0P00006AD5 Invesco Taiwan Technology Fund
249.79 -10.54 -4.0487% 0
PineBridge Thematic Dynamic Multi-Asset Fund-B logo
0P0001O01K PineBridge Thematic Dynamic Multi-Asset Fund-B
10.95 +0.03 +0.3143% 0
Nippon India Index Fund - Nifty Plan - Bonus Option logo
0P0000PWF2 Nippon India Index Fund - Nifty Plan - Bonus Option
40.64 -0.01 -0.028% 0
Nomura Global High Yield Bond Fund Accumulate TWD logo
0P000111FG Nomura Global High Yield Bond Fund Accumulate TWD
11.8 +0 +0.0339% 0
Invesco Global Technology Fund logo
0P00006AEK Invesco Global Technology Fund
89.79 +0.52 +0.5825% 0
Taishin ESG Global Environmental Growth Equity Fund-TWD-NA logo
0P0001MZAA Taishin ESG Global Environmental Growth Equity Fund-TWD-NA
10.71 +0.15 +1.4205% 0
Eastspring Investments Well Pool Money Market Fund logo
0P00006ABY Eastspring Investments Well Pool Money Market Fund
14.42 +0 +0.0042% 0
Prudential Financial Global Infra Fund logo
0P0000A8AE Prudential Financial Global Infra Fund
23.97 +0.02 +0.0835% 0
Capital Marathon Fund logo
0P00006A9Q Capital Marathon Fund
534.44 +7.3 +1.3848% 0
Nomura Thailand Fund logo
0P00006AH8 Nomura Thailand Fund
43.38 +0.3 +0.6964% 0
Manulife Superior Selection China Fund logo
0P00009W5O Manulife Superior Selection China Fund
18.63 -0.26 -1.3764% 0
Eastspring Investments Essence Fund logo
0P00006AI3 Eastspring Investments Essence Fund
171.76 -7.76 -4.3226% 0
Capital High-Tech N logo
0P0001NKTH Capital High-Tech N
196.33 -6.34 -3.1282% 0
Capital OTC Fund logo
0P00006AE4 Capital OTC Fund
342.87 -15.72 -4.3838% 0
Nomura Taiwan Small Cap Fund logo
0P00006AKV Nomura Taiwan Small Cap Fund
611.47 -2.95 -0.4801% 0
KGI Bigfive Taiwan Fund logo
0P0000KXZ8 KGI Bigfive Taiwan Fund
202.73 -7.62 -3.6225% 0
Nomura Taiwan Aggressive Growth Selection Fund logo
0P00006AH7 Nomura Taiwan Aggressive Growth Selection Fund
167.19 -7.94 -4.5338% 0
PineBridge Asia High Dividend Fund TWD B logo
0P00009T2Q PineBridge Asia High Dividend Fund TWD B
- - - -
Taishin Taiwan Small & Medium Cap Fund logo
0P00006AK2 Taishin Taiwan Small & Medium Cap Fund
309.14 +8.46 +2.8136% 0
Eastspring Investments Asia Pacific Infrastructure Fund logo
0P00008XG4 Eastspring Investments Asia Pacific Infrastructure Fund
13.94 +0.08 +0.5772% 0
Nomura Global Infrastructure Megatrend Fund N TWD logo
0P0001OEOU Nomura Global Infrastructure Megatrend Fund N TWD
16.12 +0.08 +0.4987% 0
PineBridge Taiwan Money Market Securities Investment Trust Fund logo
0P00006AJZ PineBridge Taiwan Money Market Securities Investment Trust Fund
14.54 +0 +0.0041% 0
PineBridge Global Medallion Fund of Funds logo
0P00006ALH PineBridge Global Medallion Fund of Funds
23.1 +0.17 +0.7414% 0
Nomura Taiwan Select Money Market Fund logo
0P00006AEM Nomura Taiwan Select Money Market Fund
- - - -
Nomura Global Infrastructure Megatrend Fund TWD logo
0P0001OEOT Nomura Global Infrastructure Megatrend Fund TWD
16.12 +0.08 +0.4987% 0
Nomura Brazil Fund logo
0P0000NNN4 Nomura Brazil Fund
7.79 -0.12 -1.5171% 0
PineBridge LATIN AMERICA FUND logo
0P00006TSJ PineBridge LATIN AMERICA FUND
12.92 -0.11 -0.8442% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N9 logo
0P0001O01M PineBridge Thematic Dynamic Multi-Asset Fund-N9
14.17 +0.04 +0.3144% 0
Nomura Taiwan Balanced Fund logo
0P00006AKU Nomura Taiwan Balanced Fund
137.84 +4.07 +3.0425% 0
Capital OTC N logo
0P0001NKTI Capital OTC N
- - - -
KGI Pan-Asia Taiwan Enterprises Fund logo
0P00008WDU KGI Pan-Asia Taiwan Enterprises Fund
63.79 -1.99 -3.0252% 0
TCB Global Healthcare M-A Income Fund B TWD logo
0P0001MTX4 TCB Global Healthcare M-A Income Fund B TWD
9.65 +0.18 +1.9007% 0
Nomura Taiwan Money Market Fund logo
0P00006ABV Nomura Taiwan Money Market Fund
17.31 +0 +0.0121% 0
Amundi TW - Global Investment Grade Green Bond Fund - A2 TWD logo
0P0001O7LI Amundi TW - Global Investment Grade Green Bond Fund - A2 TWD
12.62 +0.02 +0.1587% 0
Manulife Taiwan Dividend Income Fund A logo
0P00006AKG Manulife Taiwan Dividend Income Fund A
145.61 +4.75 +3.3721% 0
Eastspring Investments Asia Pacific REITs Fund A logo
0P00007Y5V Eastspring Investments Asia Pacific REITs Fund A
11.32 -0.03 -0.2643% 0
Eastspring Investments European Fund logo
0P00006AI6 Eastspring Investments European Fund
19.08 +0.02 +0.1049% 0
Taishin Mainstream Fund logo
0P0000852A Taishin Mainstream Fund
194.01 -9.1 -4.4803% 0
Capital Large Cap Growth Fund logo
0P00006AJB Capital Large Cap Growth Fund
238.2 -8.21 -3.3318% 0
Manulife Asia Pacific Bond Fund-A(TWD) logo
0P0000MQIW Manulife Asia Pacific Bond Fund-A(TWD)
13.15 +0.01 +0.0974% 0
TCB Global Healthcare M-A Income Fund NB TWD logo
0P0001MTX5 TCB Global Healthcare M-A Income Fund NB TWD
9.64 +0.18 +1.9027% 0
PineBridge Thematic Dynamic Multi-Asset Fund-I logo
0P0001O01N PineBridge Thematic Dynamic Multi-Asset Fund-I
14.87 -0.05 -0.3404% 0
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD T ACC logo
0P0001NOSH Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund TWD T ACC
14.06 +0.16 +1.1511% 0
Nomura Taiwan Growth Fund logo
0P00006AEG Nomura Taiwan Growth Fund
424.67 +15.62 +3.8186% 0
PineBridge Flagship Global Balance Fund of Funds logo
0P00006ABU PineBridge Flagship Global Balance Fund of Funds
27.55 +0.19 +0.6944% 0
Eastspring Investments Asia Pacific REITs Fund B logo
0P00007Y5W Eastspring Investments Asia Pacific REITs Fund B
7.08 +0.04 +0.5682% 0
Nomura Asia Pacific High Dividend Fund Dividend pay-Quarterly TWD logo
0P00009SE2 Nomura Asia Pacific High Dividend Fund Dividend pay-Quarterly TWD
16.08 -0.42 -2.5455% 0
PineBridge ESG Quantitative Global Equity Fund A (TWD) logo
0P0001N0VQ PineBridge ESG Quantitative Global Equity Fund A (TWD)
18.31 +0.07 +0.3838% 0
Capital Money Market Fund logo
0P00006AJA Capital Money Market Fund
17.28 +0 +0.0041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.