Name Last Change Change % Volume Year Range
Taiwan Glass Ind. Corp. Warrant logo
056778 Taiwan Glass Ind. Corp. Warrant
0.27 -0.04 -12.9032% 380K
Yuanta Securities Co. Ltd. Callable Warrant 025 on Everlight Electronics Co. Ltd. logo
053390 Yuanta Securities Co. Ltd. Callable Warrant 025 on Everlight Electronics Co. Ltd.
3.04 -0.5 -14.1243% 180K
Cathay Financial Holdings Co. Ltd. logo
056775 Cathay Financial Holdings Co. Ltd.
0.54 0 0% 10K
Yuantas-CW25 King Slide Warrant logo
061208 Yuantas-CW25 King Slide Warrant
3.47 -0.21 -5.7065% 1K
Yuantas-CW25 Warrant on Taiwan Glass logo
061206 Yuantas-CW25 Warrant on Taiwan Glass
0.64 +0.11 +20.7547% 10K
Waterland International Inc. logo
056782 Waterland International Inc.
9.8 +1.75 +21.7391% 4K
Alchip Technologies Ltd. logo
062679 Alchip Technologies Ltd.
1.1 +0.03 +2.8037% 1K
Sinbon Electronics Co. Ltd. Warrant logo
056791 Sinbon Electronics Co. Ltd. Warrant
4.13 +0.03 +0.7317% 3K
Sinopac Warrant on China Motor Company logo
059269 Sinopac Warrant on China Motor Company
4.06 -0.21 -4.918% 82K
Yuanta Securities Co. Ltd. Warrant on VIA Technologies Inc. Series 25 logo
056691 Yuanta Securities Co. Ltd. Warrant on VIA Technologies Inc. Series 25
4.08 -0.23 -5.3364% 37K
United Integrated Service Co. Ltd. logo
065917 United Integrated Service Co. Ltd.
1.64 -0.11 -6.2857% 55K
Masterlink Securities Corp. Warrant logo
061127 Masterlink Securities Corp. Warrant
21 -5.4 -20.4545% 4K
Taiwan Stock Exchange - Bizlink Holdings Warrant logo
049327 Taiwan Stock Exchange - Bizlink Holdings Warrant
0.01 -0.02 -66.6667% 140K
Yuanta Securities Warrant on Alchip Technologies Limited logo
065057 Yuanta Securities Warrant on Alchip Technologies Limited
4.93 +0.94 +23.5589% 164K
Alchip Technologies Ltd. logo
056671 Alchip Technologies Ltd.
8.7 +2.25 +34.8837% 10K
Yuanta S-CW25 Taiwan Semiconductor Warrant logo
065957 Yuanta S-CW25 Taiwan Semiconductor Warrant
1.87 +0.13 +7.4713% 32K
Capital Securities Corporation - Warrant for Jinan Acetate logo
058602 Capital Securities Corporation - Warrant for Jinan Acetate
1.23 +0.03 +2.5% 1K
Bizlink Holding Inc. logo
055276 Bizlink Holding Inc.
0.18 0 0% 80K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061137 KGI SEC-CW26 Progate Group Corp. Warrant
0.17 +0.02 +13.3333% 124K
KGI Securities Company Limited Warrant on Airoha Technology Corporation logo
055250 KGI Securities Company Limited Warrant on Airoha Technology Corporation
1.25 -0.63 -33.5106% 6K
KGI Securities Warrant on Bora Pharmaceuticals logo
058659 KGI Securities Warrant on Bora Pharmaceuticals
1.8 -0.15 -7.6923% 15K
Sinopac Warrant on Cyberpower Systems Inc. logo
064533 Sinopac Warrant on Cyberpower Systems Inc.
4.31 +0.63 +17.1196% 59K
KGI Securities Warrants - EVA Airways Corporation logo
054706 KGI Securities Warrants - EVA Airways Corporation
0.66 +0.04 +6.4516% 104K
Fubon MediaTek Inc. Warrant 2025 logo
064544 Fubon MediaTek Inc. Warrant 2025
0.19 -0.03 -13.6364% 100K
Formosa Plastics Corporation Warrant Se-Cw26 logo
067019 Formosa Plastics Corporation Warrant Se-Cw26
0.7 -0.01 -1.4084% 10K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
067018 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.69 +0.01 +1.4706% 75K
Cathay Pacific Airways Ltd. logo
051337 Cathay Pacific Airways Ltd.
0.01 -0.04 -80% 27K
Cathay Warrants on Largan Precision Co. Ltd. logo
051340 Cathay Warrants on Largan Precision Co. Ltd.
0.38 0 0% 50K
Fubon Financial Holding Co. Ltd. Warrant logo
051394 Fubon Financial Holding Co. Ltd. Warrant
- - - -
Hota Industrial Manufacturing Co., Ltd. logo
060792 Hota Industrial Manufacturing Co., Ltd.
6.75 +1.55 +29.8077% 4K
Yuanta's-Cw25 J&V Energy Technology Co., Ltd. logo
054884 Yuanta's-Cw25 J&V Energy Technology Co., Ltd.
3.13 -0.05 -1.5723% 26K
Mega Asia Vital Co. Warrants logo
066610 Mega Asia Vital Co. Warrants
0.18 +0.02 +12.5% 70K
KGI Securities Co., Ltd. logo
066667 KGI Securities Co., Ltd.
2.54 +0.73 +40.3315% 51K
Yuanta Gigabyte Technology Warrant (PW24) logo
03043T Yuanta Gigabyte Technology Warrant (PW24)
0.7 +0.1 +16.6667% 74K
Nuvoton Technology Corporation Warrant logo
059331 Nuvoton Technology Corporation Warrant
7.7 +2.4 +45.283% 1K
Mega C.W. 25 Compeq Manufacturing Co. Ltd. logo
065212 Mega C.W. 25 Compeq Manufacturing Co. Ltd.
1.78 -0.72 -28.8% 25K
Yuanta Securities Co. Ltd. logo
059339 Yuanta Securities Co. Ltd.
1.04 +0.07 +7.2165% 17K
Ta Ya Electric Co. Ltd. logo
050981 Ta Ya Electric Co. Ltd.
0.07 -0.02 -22.2222% 100K
Cheng Uei Precision Industry Co Ltd Warrant logo
059315 Cheng Uei Precision Industry Co Ltd Warrant
11.2 -0.3 -2.6087% 10K
KGI Securities Warrant on Andes Technology logo
056869 KGI Securities Warrant on Andes Technology
0.94 -0.02 -2.0833% 36K
MEGA -CW24 Yuanta/P-Shrs Warrant logo
062733 MEGA -CW24 Yuanta/P-Shrs Warrant
14.4 +1.3 +9.9237% 158K
KGI Securities Co. Warrant on ASRock Inc. logo
066689 KGI Securities Co. Warrant on ASRock Inc.
0.42 -0.77 -64.7059% 3K
Sinopac Evergreen Marine Corp. Warrant logo
056846 Sinopac Evergreen Marine Corp. Warrant
0.09 -0.02 -18.1818% 10K
Cap Securities HTC Corp. logo
052958 Cap Securities HTC Corp.
4.19 -0.33 -7.3009% 3K
Sunspring Metal Corporation Warrants (2025) logo
052954 Sunspring Metal Corporation Warrants (2025)
0.82 -0.1 -10.8696% 28K
Waterland International Holdings Co. Ltd. logo
051502 Waterland International Holdings Co. Ltd.
7.45 -1.85 -19.8925% 1K
Jentech Precision Industry Co. Ltd. Warrant logo
055460 Jentech Precision Industry Co. Ltd. Warrant
3.23 +1.04 +47.4886% 417K
Nuvoton Technology Corporation Warrant logo
052934 Nuvoton Technology Corporation Warrant
0.01 -0.13 -92.8571% 20K
Taishin Warrant on L&K Engineering 025 logo
059390 Taishin Warrant on L&K Engineering 025
1.84 +0.13 +7.6023% 42K
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
061244 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
4.73 +0.63 +15.3659% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.