Name Last Change Change % Volume Year Range
KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26) logo
051412 KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26)
- - - -
Fubon -PW24 Evergreen Marine Warrant logo
08174U Fubon -PW24 Evergreen Marine Warrant
0.12 +0.07 +140% 28K
Masterlink Securities Corporation Warrant logo
055356 Masterlink Securities Corporation Warrant
2.76 +0.12 +4.5455% 34K
KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd. logo
055383 KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd.
0.23 +0.01 +4.5455% 85K
KGI Securities Warrant - Evergreen Marine Corp. logo
061261 KGI Securities Warrant - Evergreen Marine Corp.
9.95 -0.05 -0.5% 2K
Cathay -CW25 Zhen Ding Technology Holding Ltd. logo
052894 Cathay -CW25 Zhen Ding Technology Holding Ltd.
3.66 +0.15 +4.2735% 20K
KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd. logo
041606 KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd.
0.75 +0.01 +1.3513% 1K
Evergreen Marine Corp. (Taiwan) Ltd. logo
058781 Evergreen Marine Corp. (Taiwan) Ltd.
1.82 -2.68 -59.5556% 78K
Yuanta S-CW 25 ASE Technology Holding Co. Ltd. logo
058790 Yuanta S-CW 25 ASE Technology Holding Co. Ltd.
0.67 -0.06 -8.2192% 82K
Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant logo
064649 Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant
1.44 +0.16 +12.5% 2K
Waterland Technology Inc Warrant Class C1 logo
054817 Waterland Technology Inc Warrant Class C1
0.1 -1.75 -94.5946% 15K
Yuantas-CW25 Via Technologies Warrant logo
053400 Yuantas-CW25 Via Technologies Warrant
4.47 +1.01 +29.1908% 21K
Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant logo
053409 Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant
30.5 -17.1 -35.9244% 3K
Cap Sec CW25 L&K Engineering Co. Ltd. logo
060732 Cap Sec CW25 L&K Engineering Co. Ltd.
0.52 +0.04 +8.3333% 822K
Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant logo
053579 Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant
0.17 -0.81 -82.6531% 22K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025 logo
062802 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025
0.95 +0.13 +15.8537% 349K
Yuanta S-Cw25 MediaTek Inc. logo
062810 Yuanta S-Cw25 MediaTek Inc.
0.75 -0.04 -5.0633% 999K
Cap Se-CW25 Wan Hai Lines Warrant logo
059422 Cap Se-CW25 Wan Hai Lines Warrant
1.65 +0.35 +26.9231% 332K
Yuanta Daily Warrant logo
066738 Yuanta Daily Warrant
6.5 -1.5 -18.75% 1K
CapitaLand Integrated Commercial Trust Warrants logo
056064 CapitaLand Integrated Commercial Trust Warrants
1.75 -1.18 -40.273% 1K
Yuanta S-CW25 Wistron Corp. logo
056901 Yuanta S-CW25 Wistron Corp.
6.5 +1.25 +23.8095% 1K
Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc. logo
055506 Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc.
0.95 +0.02 +2.1505% 338K
Cap Securities-CW25 Alchip Technologies Limited logo
056939 Cap Securities-CW25 Alchip Technologies Limited
7.4 -4 -35.0877% 5K
CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group logo
049617 CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group
9.1 +0.55 +6.4327% 1K
Capavenue Holdings Berhad logo
049618 Capavenue Holdings Berhad
5.35 +0.25 +4.902% 39K
Cap Sec-Cw25 CoManufacturing Inc. logo
049614 Cap Sec-Cw25 CoManufacturing Inc.
5.8 +0.35 +6.422% 20K
Yuantas-Cw25 Systex Corp. logo
062827 Yuantas-Cw25 Systex Corp.
1.56 -0.16 -9.3023% 20K
Yuantas-Call Warrant 25 Systex Corp logo
062828 Yuantas-Call Warrant 25 Systex Corp
1.99 +0.64 +47.4074% 5K
Wan Hai Lines Ltd. logo
056995 Wan Hai Lines Ltd.
11.3 +0.5 +4.6296% 7K
Cap Sec-CW25 Asmedia Technology Inc. logo
061414 Cap Sec-CW25 Asmedia Technology Inc.
4.34 +0.2 +4.8309% 9K
Masterlink Securities Corporation Warrant 2025 logo
062876 Masterlink Securities Corporation Warrant 2025
6.55 +0.65 +11.0169% 100K
KGI Securities Co., Ltd. Warrant 25 on CyberTAN Technology Inc. logo
058028 KGI Securities Co., Ltd. Warrant 25 on CyberTAN Technology Inc.
0.89 -0.15 -14.4231% 1K
Accton Technology Corp. Warrant logo
054115 Accton Technology Corp. Warrant
0.28 +0.14 +100% 16K
Alchip Technologies Ltd. logo
058063 Alchip Technologies Ltd.
4.65 +0.83 +21.7277% 34K
CapitaLand Development Limited logo
051546 CapitaLand Development Limited
5.75 -1.15 -16.6667% 1K
Wiwynn Corporation logo
051549 Wiwynn Corporation
3.02 -0.84 -21.7617% 15K
Cap Securities Co. Ltd. Warrant logo
052970 Cap Securities Co. Ltd. Warrant
6.3 -2.1 -25% 29K
Yuanta S-CW25 Hon Hai Precision Warrant logo
055476 Yuanta S-CW25 Hon Hai Precision Warrant
5.05 +0.55 +12.2222% 1K
Yuanta Securities Warrant 055471 logo
055471 Yuanta Securities Warrant 055471
1.51 -0.08 -5.0314% 1K
Yuantas-CW25 Via Technologies Inc. logo
055481 Yuantas-CW25 Via Technologies Inc.
0.21 -0.21 -50% 14K
Masterlink Securities Corporation Warrants Expiring 2025 logo
054023 Masterlink Securities Corporation Warrants Expiring 2025
5.4 -0.25 -4.4248% 30K
Accton Technology Warrant logo
060800 Accton Technology Warrant
0.24 -0.01 -4% 40K
Cathay Warrant on Innolux Corp (CW25) logo
054929 Cathay Warrant on Innolux Corp (CW25)
0.69 +0.15 +27.7778% 1K
Gigabyte Technology Co., Ltd. logo
057425 Gigabyte Technology Co., Ltd.
8.3 -0.45 -5.1429% 12K
Masterlink Securities Corporation Callable Warrant 2025 logo
064764 Masterlink Securities Corporation Callable Warrant 2025
2.38 +0.36 +17.8218% 50K
Fubon - Warrant Pegatron Corp logo
064743 Fubon - Warrant Pegatron Corp
0.32 +0.05 +18.5185% 233K
Waterlands Capital Warrant on Medtecs International Corporation Limited (Expiring 2025) logo
063335 Waterlands Capital Warrant on Medtecs International Corporation Limited (Expiring 2025)
0.89 -0.09 -9.1837% 1K
Mega Asia Vital Co. Ltd. Warrant logo
057428 Mega Asia Vital Co. Ltd. Warrant
0.85 +0.05 +6.25% 100K
Chinatrust Taiwan Semiconductor Warrant logo
057435 Chinatrust Taiwan Semiconductor Warrant
2.21 -0.1 -4.329% 10K
Compeq Manufacturing Co., Ltd. logo
063320 Compeq Manufacturing Co., Ltd.
12.4 +1.7 +15.8879% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.