Name Last Change Change % Volume Year Range
Prudential Financial Latin America logo
0P0000O8MC Prudential Financial Latin America
11.02 -0.07 -0.6312% 0
FSITC Global Trends logo
0P0000HORO FSITC Global Trends
69.47 -1.27 -1.7953% 0
Cathay Emerging Market High Yield Fund B logo
0P0000TUKE Cathay Emerging Market High Yield Fund B
4.4 -0 -0.0091% 0
Manulife USD High Yield Bond Fund TWD A logo
0P00015RMJ Manulife USD High Yield Bond Fund TWD A
- - - -
Nomura Asia Pacific Bond Fund TWD Acc logo
0P0001AJS7 Nomura Asia Pacific Bond Fund TWD Acc
- - - -
FSITC Global Quattro Focus Income Fund of Fund N TWD Acc logo
0P0001AOP2 FSITC Global Quattro Focus Income Fund of Fund N TWD Acc
- - - -
Eastspring Investments Asian Income Balanced Fund TWD A logo
0P00014NML Eastspring Investments Asian Income Balanced Fund TWD A
13.86 -0.07 -0.5176% 0
Nomura Multi Income Balanced Fund TWD Inc logo
0P000183DF Nomura Multi Income Balanced Fund TWD Inc
6.89 -0.08 -1.0929% 0
FSITC AI Global Precision Medicine Fund TWD N logo
0P0001DHTT FSITC AI Global Precision Medicine Fund TWD N
12.29 +0.18 +1.4864% 0
Prudential Financial Emerging Market Selection Fund logo
0P00006TSN Prudential Financial Emerging Market Selection Fund
19.54 -0.36 -1.809% 0
Fuh Hwa Digital Economy Fund logo
0P00006AAI Fuh Hwa Digital Economy Fund
161.65 +1.23 +0.7667% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund A TWD logo
0P00006T5K Eastspring Investments Umbrella Fund - Global Bond Fund of Fund A TWD
14.12 +0 +0.022% 0
FSITC Global Utilities and Infrastructure Fund TWD Inc logo
0P0001BPIW FSITC Global Utilities and Infrastructure Fund TWD Inc
12.33 +0.02 +0.1625% 0
TCB Global High Yield Bond Fund TWD A logo
0P0000WUD5 TCB Global High Yield Bond Fund TWD A
12.68 +0.03 +0.2292% 0
Allianz Global Investors Global Emerging Markets Fund logo
0P00006AGG Allianz Global Investors Global Emerging Markets Fund
31.63 +0.24 +0.7646% 0
Franklin Templeton SinoAm Global Growth Fund TWD logo
0P0001541C Franklin Templeton SinoAm Global Growth Fund TWD
24.23 +0.47 +1.9781% 0
Allianz Global Investors Global Bond Fund A logo
0P00006AB2 Allianz Global Investors Global Bond Fund A
- - - -
Allianz Global Investors Taiwan Fund A logo
0P00006AL0 Allianz Global Investors Taiwan Fund A
311.29 +4.87 +1.5893% 0
Taishin Global Multi-asset Fund of Funds TWD A logo
0P00018816 Taishin Global Multi-asset Fund of Funds TWD A
17.38 -0.17 -0.9687% 0
Yuanta Global Emerging Market Fund of Funds logo
0P00006AMF Yuanta Global Emerging Market Fund of Funds
22.77 -0.34 -1.4712% 0
Taishin India Fund logo
0P0000TOXS Taishin India Fund
29.66 -0.19 -0.6365% 0
Aberdeen Standard 360 Multi Asset Income Fund Acc TWD logo
0P0001DI7C Aberdeen Standard 360 Multi Asset Income Fund Acc TWD
- - - -
Fubon Chi-Hsiang Money Market Fund logo
0P00006AIO Fubon Chi-Hsiang Money Market Fund
16.73 +0 +0.0042% 0
FSITC Global Utilities and Infrastructure Fund TWD Acc logo
0P0001BPIV FSITC Global Utilities and Infrastructure Fund TWD Acc
19.45 +0.1 +0.5168% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B TWD logo
0P0000Y64M Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B TWD
9.34 +0.02 +0.1995% 0
Manulife Wan Li Money Market Fund logo
0P00006AKF Manulife Wan Li Money Market Fund
14.24 +0 +0.0077% 0
Capital China Income Balanced Fund TWD B logo
0P000165ND Capital China Income Balanced Fund TWD B
6.92 +0.02 +0.306% 0
Manulife Asia Pacific Bond Fund C (TWD) logo
0P00015K5M Manulife Asia Pacific Bond Fund C (TWD)
9.46 -0 -0.019% 0
Nomura Global REITs Fund Accumulate TWD logo
0P00006AGX Nomura Global REITs Fund Accumulate TWD
18.48 +0.37 +2.0431% 0
Paradigm Pion Money Market Fund logo
0P00006AMS Paradigm Pion Money Market Fund
12.23 +0 +0.0131% 0
Prudential Financial China Brands Fund TWD logo
0P0000SPC8 Prudential Financial China Brands Fund TWD
18.18 -0.81 -4.2654% 0
Jih Sun China Harvest Balanced Fund TWD logo
0P0001DVVZ Jih Sun China Harvest Balanced Fund TWD
- - - -
Deutsche Far Eastern DWS Global Material and Energy Fund logo
0P00006ADD Deutsche Far Eastern DWS Global Material and Energy Fund
33.51 -0.14 -0.416% 0
Faraday Technology Corporation Warrant logo
066684 Faraday Technology Corporation Warrant
0.33 +0.1 +43.4783% 28K
Capital Securities Corp. Nanya Technology Corporation Warrant logo
066505 Capital Securities Corp. Nanya Technology Corporation Warrant
0.78 -0.16 -17.0213% 10K
Sinopac-CW25 J&V Energy Te Warrant logo
054767 Sinopac-CW25 J&V Energy Te Warrant
0.03 -0.07 -70% 120K
KGI Securities Co., Ltd. - Yuanta Daily Warrant logo
03030T KGI Securities Co., Ltd. - Yuanta Daily Warrant
1.12 +0.11 +10.8911% 1K
KGI Securities Co. Ltd. Warrant on Unitech Print Holdings Ltd. logo
066544 KGI Securities Co. Ltd. Warrant on Unitech Print Holdings Ltd.
0.34 -0.02 -5.5556% 1.23M
KGI Securities Company Limited Winbond Electronics Warrant logo
066540 KGI Securities Company Limited Winbond Electronics Warrant
4.5 +0.85 +23.2877% 110K
Cathay Financial Holding Co. Ltd. Callable Warrant logo
053370 Cathay Financial Holding Co. Ltd. Callable Warrant
0.51 -0.09 -15% 737K
King Slide Works Co., Ltd. logo
063180 King Slide Works Co., Ltd.
4.14 -0.36 -8% 2K
Cap SEC-CW25 CTBC MSCI China logo
063178 Cap SEC-CW25 CTBC MSCI China
1.25 +0.69 +123.2143% 4K
Chinatrust Commercial Bank Co., Ltd. Warrants logo
065114 Chinatrust Commercial Bank Co., Ltd. Warrants
3.34 -0.1 -2.907% 2K
Masterlink Securities Warrant on Cub Elecparts Inc. logo
066577 Masterlink Securities Warrant on Cub Elecparts Inc.
1.8 +0.11 +6.5089% 11K
Waterland Environmental Affairs, Inc. Warrants Expiring 2025 logo
066596 Waterland Environmental Affairs, Inc. Warrants Expiring 2025
0.4 -0.04 -9.0909% 1.58M
Cathay Securities Corp Warrants Series 25 logo
056748 Cathay Securities Corp Warrants Series 25
5.75 +1.23 +27.2124% 10K
Yuanta Securities Warrant 062605 Taiwan TAIEX logo
062605 Yuanta Securities Warrant 062605 Taiwan TAIEX
0.75 +0.16 +27.1187% 287K
Yuanta Securities Co. TAIEX Warrant logo
062606 Yuanta Securities Co. TAIEX Warrant
2.2 -0.2 -8.3333% 40K
Chinatrust Warrant 2025 Yuanta/P Shares logo
065104 Chinatrust Warrant 2025 Yuanta/P Shares
0.94 0 0% 125K
Waterland Financial Holdings Ltd. logo
056777 Waterland Financial Holdings Ltd.
0.12 0 0% 18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.