Name Last Change Change % Volume Year Range
Yuantas CW26 King Slide WO Warrant logo
050412 Yuantas CW26 King Slide WO Warrant
2.17 -0.64 -22.7758% 6K
KGI Securities Call Warrant CW27 on Wistron Corp logo
049693 KGI Securities Call Warrant CW27 on Wistron Corp
2.48 -0.47 -15.9322% 40K
KGI Securities Warrant (Ticker: 049692) logo
049692 KGI Securities Warrant (Ticker: 049692)
7.85 -0.25 -3.0864% 370K
Cleanaway Waste Management Limited Warrant Expiring 2027 logo
052814 Cleanaway Waste Management Limited Warrant Expiring 2027
0.05 -0.01 -16.6667% 290K
KGI Securities Warrant 2026 on Marketech International Corp. logo
049698 KGI Securities Warrant 2026 on Marketech International Corp.
20.4 -4.6 -18.4% 20K
Cleanaway Co SE-CW28 Warrant logo
052816 Cleanaway Co SE-CW28 Warrant
0.26 +0.01 +4% 39K
Yuanta Securities Co. Ltd. Call Warrant 27 on AP Memory Technology Corporation logo
051618 Yuanta Securities Co. Ltd. Call Warrant 27 on AP Memory Technology Corporation
6 -1.3 -17.8082% 2K
KGI Securities Warrant on Kinko Optical expiring 2026 logo
051405 KGI Securities Warrant on Kinko Optical expiring 2026
0.7 -4.29 -85.9719% 75K
Cap Sec-CW26 Mega Union Te Warrant logo
052604 Cap Sec-CW26 Mega Union Te Warrant
6.6 +1.7 +34.6939% 10K
KGI Securities Co. Ltd. Call Warrant 26 on AP Memory Technology Corp. logo
051407 KGI Securities Co. Ltd. Call Warrant 26 on AP Memory Technology Corp.
17.6 +4.6 +35.3846% 5K
Fubon - CW26 CTBC Financial Holding Co. Warrant logo
049469 Fubon - CW26 CTBC Financial Holding Co. Warrant
3.43 -0.25 -6.7935% 1K
Cap Sec-CW26 Ta Liang Tech Warrant logo
050209 Cap Sec-CW26 Ta Liang Tech Warrant
42.4 -2.7 -5.9867% 143K
KGI Securities CW26 Depositary Receipt Auto Par Warrant logo
051408 KGI Securities CW26 Depositary Receipt Auto Par Warrant
- - - -
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
051666 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
2.12 -0.38 -15.2% 187K
Taishin CW24 BizLink Holding Warrant logo
050463 Taishin CW24 BizLink Holding Warrant
10.2 -4.2 -29.1667% 1K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
050464 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
0.32 +0.14 +77.7778% 372K
Yuan Tas CW26 Zinwell Corporation Warrant logo
052866 Yuan Tas CW26 Zinwell Corporation Warrant
3.63 +0.21 +6.1404% 10K
Wistron NeWeb Corp - Warrant (2026) logo
052600 Wistron NeWeb Corp - Warrant (2026)
10.1 +2.45 +32.0261% 1K
Yuanta Securities Co. Ltd. Callable Warrant 26 on Solomon Technology Corporation logo
051668 Yuanta Securities Co. Ltd. Callable Warrant 26 on Solomon Technology Corporation
0.33 +0.12 +57.1429% 284K
KGI Securities Warrant on Techman Robot 2026 logo
051402 KGI Securities Warrant on Techman Robot 2026
- - - -
Yuanta-CW27 Visual Photon Warrant logo
052865 Yuanta-CW27 Visual Photon Warrant
5.8 +0.8 +16% 1K
Fubon Financial Holding Co. Ltd. - Cap Warrant 2026 (050206) logo
050206 Fubon Financial Holding Co. Ltd. - Cap Warrant 2026 (050206)
2.51 -0.46 -15.4882% 2K
SinoPac CW26 Supreme Electronics Warrant logo
049461 SinoPac CW26 Supreme Electronics Warrant
2.78 +0.05 +1.8315% 265K
Orient Semiconductor Electronics, Limited Warrant MEGA-CW26 logo
049462 Orient Semiconductor Electronics, Limited Warrant MEGA-CW26
0.21 -0.14 -40% 10K
Capital Securities Corporation Warrant on Visual Photonics Epitaxy Co Ltd 2024 logo
050470 Capital Securities Corporation Warrant on Visual Photonics Epitaxy Co Ltd 2024
2.09 -2.03 -49.2718% 9K
Masterlink-CW27 TECO Electric & Machinery Co., Ltd. Warrant logo
052609 Masterlink-CW27 TECO Electric & Machinery Co., Ltd. Warrant
0.45 +0.03 +7.1429% 1K
Fubon CW26 Lite-On Technology Warrant logo
049466 Fubon CW26 Lite-On Technology Warrant
4.47 +2.85 +175.9259% 5K
Masterlink-CW27 Taiwan Semiconductor Warrant logo
052615 Masterlink-CW27 Taiwan Semiconductor Warrant
3.99 -0.07 -1.7241% 4K
Sinopac CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
049459 Sinopac CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
7.8 +0.5 +6.8493% 30K
KGI Securities Warrant on TECO Electric (CW26) logo
050219 KGI Securities Warrant on TECO Electric (CW26)
0.01 0 0% 100K
Masterlink-TWSE Taiwan Semiconductor Warrant C028 logo
052616 Masterlink-TWSE Taiwan Semiconductor Warrant C028
22.8 -0.7 -2.9787% 1K
Yuanta Securities Co., Ltd. CW26 Warrant on MediaTek Inc. logo
051419 Yuanta Securities Co., Ltd. CW26 Warrant on MediaTek Inc.
0.18 -1.2 -86.9565% 0
Masterlink-Chroma ATE Inc. Warrant CW26 logo
052617 Masterlink-Chroma ATE Inc. Warrant CW26
62.5 -52.5 -45.6522% 6K
Master-L CW26 Lite-On Technology Warrant logo
052611 Master-L CW26 Lite-On Technology Warrant
9.15 +4.18 +84.1046% 1K
Cap Sec-CW26 Fositek Corp Warrant logo
050214 Cap Sec-CW26 Fositek Corp Warrant
0.91 +0.07 +8.3333% 50K
Cap Sec-CW24 Evergreen Avi Warrant logo
050474 Cap Sec-CW24 Evergreen Avi Warrant
0.82 +0.11 +15.493% 39K
Cap Sec-CW24 Wowprime Corp Warrant logo
050475 Cap Sec-CW24 Wowprime Corp Warrant
0.37 -1.63 -81.5% 5K
Yuantas CW26 Unimicron Technology Warrant logo
052870 Yuantas CW26 Unimicron Technology Warrant
20.2 -0.1 -0.4926% 1K
KGI SEC-CW26 Nan Ya Plastics Warrant logo
050218 KGI SEC-CW26 Nan Ya Plastics Warrant
31.5 +2 +6.7797% 10K
SinoPac Call Warrant on Elite Advanced Laser Corporation (CW26) logo
049450 SinoPac Call Warrant on Elite Advanced Laser Corporation (CW26)
10.8 +1.25 +13.089% 9K
SinoPac CW26 Warrant on Radiant Opto-Electronics Corp. logo
049455 SinoPac CW26 Warrant on Radiant Opto-Electronics Corp.
0.02 -0.26 -92.8571% 299K
KGI 049492 Kingdom Development Warrant (CW26) logo
049492 KGI 049492 Kingdom Development Warrant (CW26)
0.03 -0.19 -86.3636% 90K
KGI Securities CW26 Chinese Maritime Warrant logo
049494 KGI Securities CW26 Chinese Maritime Warrant
0.52 +0.2 +62.5% 10K
Yuanta CW26 L&K Engineering Warrant logo
050442 Yuanta CW26 L&K Engineering Warrant
2.42 +0.5 +26.0417% 21K
Yuanta Voltronic Power CW26 Warrant logo
050443 Yuanta Voltronic Power CW26 Warrant
0.06 +0.01 +20% 35K
Yuanta S-CW26 A-DATA Technology Warrant logo
050444 Yuanta S-CW26 A-DATA Technology Warrant
5.5 +1.06 +23.8739% 5K
L&K Engineering Co., Ltd. Callable Warrant Series 26 logo
049454 L&K Engineering Co., Ltd. Callable Warrant Series 26
1.05 -1.75 -62.5% 2K
Sinopac CW24 Warrant on Via Technologies, Inc. logo
050449 Sinopac CW24 Warrant on Via Technologies, Inc.
27.9 -1.7 -5.7432% 1K
China Tower CW26 Mega Union TE Warrant logo
049227 China Tower CW26 Mega Union TE Warrant
1.45 +0.79 +119.697% 3K
Yuan Tas CW26 Allis Electric Co., Ltd. Warrant logo
052848 Yuan Tas CW26 Allis Electric Co., Ltd. Warrant
0.04 -0.03 -42.8571% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.