Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Callable Warrant on Hon Hai Precision Industry Co. Ltd. logo
057495 KGI Securities Co. Ltd. Callable Warrant on Hon Hai Precision Industry Co. Ltd.
5.85 -1.4 -19.3103% 6K
Yuanta Securities Co. Ltd. logo
053540 Yuanta Securities Co. Ltd.
0.27 +0.02 +8% 90K
Yuanta S-C Warrant 25 on IChia Technology Co., Ltd. logo
050175 Yuanta S-C Warrant 25 on IChia Technology Co., Ltd.
2.75 +0.65 +30.9524% 1K
Capital Securities CW24 Gigabyte Technology Warrant logo
060857 Capital Securities CW24 Gigabyte Technology Warrant
0.99 0 0% 1K
Yuanta S-CW26 King Slide Call Warrant logo
066883 Yuanta S-CW26 King Slide Call Warrant
4.71 +0.32 +7.2893% 69K
YuanTas-CW25 Pan-International Warrant logo
065420 YuanTas-CW25 Pan-International Warrant
1.25 +0.3 +31.5789% 4K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
066887 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
2.07 +0.4 +23.9521% 12K
Yuanta Securities Investment Trust Co., Ltd. Walsin Lihwa Warrant 26 logo
066874 Yuanta Securities Investment Trust Co., Ltd. Walsin Lihwa Warrant 26
1.66 +0.49 +41.8803% 14K
KGI Securities - Warrant for Bes Engineering Corp logo
062915 KGI Securities - Warrant for Bes Engineering Corp
1.51 +0.1 +7.0922% 20K
Yuanta Wistron Corp Warrant 25 logo
059580 Yuanta Wistron Corp Warrant 25
0.35 -0.08 -18.6047% 2.09M
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
062969 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.24 -0.01 -4% 20K
Waterland Private Equity Investments B.V. logo
049727 Waterland Private Equity Investments B.V.
5.25 +0.25 +5% 17K
Cheng Uei Precision Industry Co. Ltd. Warrant logo
059597 Cheng Uei Precision Industry Co. Ltd. Warrant
1.42 +0.1 +7.5758% 12K
Yuanta Securities Co., Ltd. - Call Warrant on Yang Ming Marine Transport Corp. - 2025 logo
059568 Yuanta Securities Co., Ltd. - Call Warrant on Yang Ming Marine Transport Corp. - 2025
0.73 -0.12 -14.1176% 45K
YuanTa Securities Co. Ltd. Taiwan TAIEX Warrant 065454 logo
065454 YuanTa Securities Co. Ltd. Taiwan TAIEX Warrant 065454
0.68 +0.04 +6.25% 492K
Yuanta Securities Co., Ltd. Warrant on Cal-Comp Electronics & Communications Co. Ltd. logo
065453 Yuanta Securities Co., Ltd. Warrant on Cal-Comp Electronics & Communications Co. Ltd.
1 -0.07 -6.5421% 20K
Sanyang Motor Co., Ltd. logo
065460 Sanyang Motor Co., Ltd.
4.95 +0.59 +13.5321% 12K
KGI Securities Co. Ltd. Callable Warrant 2025, Fubon Topix Index Linked logo
061554 KGI Securities Co. Ltd. Callable Warrant 2025, Fubon Topix Index Linked
4.1 +1.68 +69.4215% 5K
Yuantas Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
064048 Yuantas Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
7.15 +1.55 +27.6786% 2K
Hon Hai Precision Industry Co., Ltd. logo
060102 Hon Hai Precision Industry Co., Ltd.
1.45 -0.1 -6.4516% 1K
KGI Securities Co. Ltd. logo
064903 KGI Securities Co. Ltd.
3.53 -0.15 -4.0761% 30K
Cap Sec-Cw25 Ta Chen Stainless Pipe Co. Ltd. logo
055645 Cap Sec-Cw25 Ta Chen Stainless Pipe Co. Ltd.
1.4 +0.13 +10.2362% 10K
KGI Securities Co. Ltd. Warrant linked to Chicony Electronics Co. Ltd. logo
064022 KGI Securities Co. Ltd. Warrant linked to Chicony Electronics Co. Ltd.
1.23 -0.17 -12.1429% 339K
Largan Precision Co Ltd. logo
058151 Largan Precision Co Ltd.
0.12 0 0% 3K
KGI Securities Warrant ASE Technology logo
054229 KGI Securities Warrant ASE Technology
0.7 0 0% 2K
Fubon -CW25 Kinsus Interconnect Technology Corp. logo
060113 Fubon -CW25 Kinsus Interconnect Technology Corp.
1.49 +0.12 +8.7591% 79K
Yuanta Warrant on Hiwin Technologies Corp. logo
054264 Yuanta Warrant on Hiwin Technologies Corp.
0.42 +0.1 +31.25% 20K
Sinopac Warrant on Taiwan Taiex logo
058199 Sinopac Warrant on Taiwan Taiex
5.45 +0.05 +0.9259% 10K
Fubon Securities Warrant CW26 logo
061587 Fubon Securities Warrant CW26
0.28 +0.02 +7.6923% 10K
Sinopac Warrants - Vivotek Inc. logo
058193 Sinopac Warrants - Vivotek Inc.
0.85 +0.05 +6.25% 141K
Yuanta S-CW25 ITEQ Corp. logo
051740 Yuanta S-CW25 ITEQ Corp.
1.54 +0.28 +22.2222% 119K
KGI Securities Co. Ltd. Warrant 25 Yuanta/P-Shars logo
060037 KGI Securities Co. Ltd. Warrant 25 Yuanta/P-Shars
0.65 +0.03 +4.8387% 2K
Capital Securities Corporation Warrant logo
051658 Capital Securities Corporation Warrant
- - - -
Yuanta S-CW25 Formosa Plastics Warrant logo
063427 Yuanta S-CW25 Formosa Plastics Warrant
3.56 +0.46 +14.8387% 5K
KGI Securities Co. Ltd. Warrant logo
050249 KGI Securities Co. Ltd. Warrant
3.39 -0.29 -7.8804% 11K
KGI Securities Co. Ltd. Warrant Expiring March 2025 logo
050259 KGI Securities Co. Ltd. Warrant Expiring March 2025
2.67 -1.73 -39.3182% 5K
Alchip Technologies Limited Warrant logo
064890 Alchip Technologies Limited Warrant
5.65 -0.95 -14.3939% 10K
Alchip Technologies Limited Warrant logo
063406 Alchip Technologies Limited Warrant
1.16 +0.11 +10.4762% 136K
KGI Securities Warrant on Wiwynn Corp. logo
060063 KGI Securities Warrant on Wiwynn Corp.
0.17 +0.02 +13.3333% 5K
Zhen Ding Technology Holding Limited Warrants (Expiry 2025) logo
063411 Zhen Ding Technology Holding Limited Warrants (Expiry 2025)
1.56 +0.01 +0.6452% 25K
Asia Vital Components Co., Ltd. Warrant logo
060912 Asia Vital Components Co., Ltd. Warrant
2.3 +0.12 +5.5046% 3K
Cap Sec-2025 Wistron Corp. logo
057585 Cap Sec-2025 Wistron Corp.
0.61 -0.55 -47.4138% 20K
Cathay Financial Holdings Co. Ltd. Warrant logo
056128 Cathay Financial Holdings Co. Ltd. Warrant
15.8 +2.2 +16.1765% 5K
Yuantas-CW25 Airoha Technology Corp. logo
063473 Yuantas-CW25 Airoha Technology Corp.
0.96 -0.03 -3.0303% 70K
Yuanta Securities Co., Ltd. logo
056108 Yuanta Securities Co., Ltd.
0.03 0 0% 10K
Capital Securities Corp. Warrant 2025 logo
057564 Capital Securities Corp. Warrant 2025
8.15 +1.55 +23.4848% 1K
Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25 logo
050278 Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25
4.52 +0.22 +5.1163% 1K
Masterlink-CW25 Foxsemicon Integrated Technology Inc. logo
050279 Masterlink-CW25 Foxsemicon Integrated Technology Inc.
0.01 -0.22 -95.6522% 110K
ASMedia Technology Inc. Warrant logo
063491 ASMedia Technology Inc. Warrant
2.41 +0.06 +2.5532% 9K
Waterland - CW26 Aces Electronic Co. Ltd. Warrant logo
065565 Waterland - CW26 Aces Electronic Co. Ltd. Warrant
1.8 -0.01 -0.5525% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.