Name Last Change Change % Volume Year Range
China Tower Corporation Limited Warrant CW26 Supreme Elect logo
049228 China Tower Corporation Limited Warrant CW26 Supreme Elect
0.4 +0.06 +17.6471% 10K
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
049483 KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
3.34 -0.04 -1.1834% 40K
KGI Securities Warrant 26 on Yageo Corp. logo
049484 KGI Securities Warrant 26 on Yageo Corp.
30.5 0 0% 10K
KGI Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2026 logo
049481 KGI Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2026
7.05 +1.45 +25.8929% 10K
KGI CW26 United Integrated Services Warrant logo
049488 KGI CW26 United Integrated Services Warrant
10 +0.4 +4.1667% 49K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
049485 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
12.4 -1.1 -8.1481% 1K
KGI Securities Warrant CW27 on MediaTek Inc. logo
049489 KGI Securities Warrant CW27 on MediaTek Inc.
25.3 -5.7 -18.3871% 4K
Yuanta Securities CW26 Eternal Materials Warrant logo
051659 Yuanta Securities CW26 Eternal Materials Warrant
5.75 +1.5 +35.2941% 22K
Yuanta Taiwan Semiconductor Warrant CW27 logo
052858 Yuanta Taiwan Semiconductor Warrant CW27
0.38 +0.03 +8.5714% 5K
Hon Hai Precision Industry Co., Ltd. Call Warrant CW26 logo
049218 Hon Hai Precision Industry Co., Ltd. Call Warrant CW26
1.05 +0.08 +8.2474% 2K
Yuantas-CW26 Orient Semico Warrant logo
052857 Yuantas-CW26 Orient Semico Warrant
0.15 -0.07 -31.8182% 140K
Yuanta Securities Co. Ltd. Call Warrant 26 on Yuanta Pacific Shares logo
051651 Yuanta Securities Co. Ltd. Call Warrant 26 on Yuanta Pacific Shares
- - - -
Yuanta Securities Co. Ltd. Callable Warrant 26 on Yuanta/P Shares logo
051650 Yuanta Securities Co. Ltd. Callable Warrant 26 on Yuanta/P Shares
2.92 +0.27 +10.1887% 7K
Yuanta Kinpo Electronics Warrant CW26 logo
052852 Yuanta Kinpo Electronics Warrant CW26
0.1 -0.5 -83.3333% 120K
Sinopac CW24 Warrant on Adlink Technology Inc. logo
050450 Sinopac CW24 Warrant on Adlink Technology Inc.
67 +25.7 +62.2276% 1K
China Telecom Warrant CW26 Yuanta/P-Shrs logo
049215 China Telecom Warrant CW26 Yuanta/P-Shrs
4.28 +0.13 +3.1325% 5K
Yuanta Unitech Printed Circuit Board Warrant CW26 logo
052859 Yuanta Unitech Printed Circuit Board Warrant CW26
0.78 +0.04 +5.4054% 44K
SinoPac-CW24 eCloudvalley logo
050457 SinoPac-CW24 eCloudvalley
25.3 +2.7 +11.9469% 1K
Yuantas-CW26 Orient Semico Warrant logo
052856 Yuantas-CW26 Orient Semico Warrant
0.15 +0.1 +200% 1K
Sinopac CW24 Warrant on Lungteh Shipbuilding Co., Ltd. logo
050459 Sinopac CW24 Warrant on Lungteh Shipbuilding Co., Ltd.
35.1 +1.1 +3.2353% 1K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
052855 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.09 +0.01 +0.9259% 1K
KGI Securities Warrant on Fuh Hwa Daily (Ticker: 049475) logo
049475 KGI Securities Warrant on Fuh Hwa Daily (Ticker: 049475)
0.01 -0.06 -85.7143% 190K
KGI Securities Corp Warrant 2026 Mitac Holdings logo
050241 KGI Securities Corp Warrant 2026 Mitac Holdings
0.12 +0.01 +9.0909% 40K
KGI Securities Warrant linked to Taiwan Semiconductor Manufacturing Co., Ltd. logo
049254 KGI Securities Warrant linked to Taiwan Semiconductor Manufacturing Co., Ltd.
11.9 -0.3 -2.459% 10K
KGI Securities Warrant 26 on Hon Hai Precision Industry Co., Ltd. logo
049251 KGI Securities Warrant 26 on Hon Hai Precision Industry Co., Ltd.
6.1 +1 +19.6078% 2K
Pres SE-CW26 King Slide WO Warrant logo
052643 Pres SE-CW26 King Slide WO Warrant
4.22 +0.88 +26.3473% 12K
Cleanaway Co SE-CW27 Warrant logo
051445 Cleanaway Co SE-CW27 Warrant
0.3 0 0% 10K
Kinpo Electronics Warrant SE-CW28 logo
052644 Kinpo Electronics Warrant SE-CW28
0.96 +0.09 +10.3448% 23K
Presotech Inc. Warrant Exp CW26 Compeq Manufacturing Co., Ltd. logo
052645 Presotech Inc. Warrant Exp CW26 Compeq Manufacturing Co., Ltd.
3.07 -0.02 -0.6472% 2K
Master-L CW26 Turvo International Warrant logo
051447 Master-L CW26 Turvo International Warrant
- - - -
Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd logo
052646 Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd
1.49 -0.05 -3.2468% 50K
Masterl-CW26 Kaimei Electronic Warrant logo
051448 Masterl-CW26 Kaimei Electronic Warrant
3.37 -11.33 -77.0748% 1K
KGI Securities Call Warrant on Chailease Holding 2026 logo
050243 KGI Securities Call Warrant on Chailease Holding 2026
0.17 -0.18 -51.4286% 20K
Kinko Optical Co., Ltd. Warrant logo
051442 Kinko Optical Co., Ltd. Warrant
0.5 +0.04 +8.6956% 15K
Presidential Securities Warrant CW27 Alchip Technologies Limited logo
051441 Presidential Securities Warrant CW27 Alchip Technologies Limited
0.31 -0.31 -50% 242K
KGI Securities Co. Ltd. Warrant CW26 Powertech Tec logo
050244 KGI Securities Co. Ltd. Warrant CW26 Powertech Tec
6.9 +3.19 +85.9838% 15K
Formosa Chemicals & Fibre Corp. Warrant SE-CW26 logo
052640 Formosa Chemicals & Fibre Corp. Warrant SE-CW26
3.54 +0.21 +6.3063% 10K
Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27 logo
051444 Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27
1.87 -0.07 -3.6082% 189K
KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation logo
050246 KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation
7.2 +0.15 +2.1277% 3K
Compal Electronics SE-CW27 Warrant logo
052647 Compal Electronics SE-CW27 Warrant
1.1 -0.1 -8.3333% 150K
SinoPac CW26 Supreme Electronics Warrant logo
049243 SinoPac CW26 Supreme Electronics Warrant
2.4 +0.3 +14.2857% 10K
ChinaTR-CW26 Elite Material Co., Ltd. Warrant logo
050250 ChinaTR-CW26 Elite Material Co., Ltd. Warrant
15.1 +2.5 +19.8413% 1K
China-TW CW26 Elite Semiconductor Warrant logo
050251 China-TW CW26 Elite Semiconductor Warrant
5.5 +0.3 +5.7692% 125K
China Trust Warrant on Largan Precision CW26 logo
050252 China Trust Warrant on Largan Precision CW26
6.9 +1.7 +32.6923% 5K
CHINATR-CW26 AP Memory Technology Warrant logo
050253 CHINATR-CW26 AP Memory Technology Warrant
5.3 +0.1 +1.9231% 1K
Masterlink-CW26 Greatek Electronics Warrant logo
051451 Masterlink-CW26 Greatek Electronics Warrant
- - - -
SinoPac Call Warrant on Prosperity Dielectrics Co., Ltd. (CW26) logo
050254 SinoPac Call Warrant on Prosperity Dielectrics Co., Ltd. (CW26)
0.02 -0.01 -33.3333% 113K
Sinopac CW26 Powertech Technology Warrant logo
049241 Sinopac CW26 Powertech Technology Warrant
2.87 +0.62 +27.5556% 4K
SinoPac Supreme Electronics Call Warrant 26 logo
049242 SinoPac Supreme Electronics Call Warrant 26
0.46 -1.81 -79.7357% 22K
SinoPac-CW26 Elite Advance Warrant logo
049239 SinoPac-CW26 Elite Advance Warrant
25 +5 +25% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.