| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FM.R Food Moments PCL | 4.12 | +0.02 | +0.4878% | 2.96M | |
INDIAESG19 iShares MSCI India Climate Transition Depositary Receipt | 4.02 | +0.02 | +0.5% | 1.6K | |
UOB19 United Overseas Bank Ltd. | 10.5 | -0.1 | -0.9434% | 9.69K | |
THAIBEV19 Thai Beverage Public Company Limited Depositary Receipt | 11.4 | 0 | 0% | 1.22K | |
SEI.R Seize Medical Public Company Limited | 2.06 | +0.15 | +7.8534% | 8.8M | |
VNM19 Vietnam Dairy Products Joint Stock Company | 7.65 | +0.1 | +1.3245% | 6.31K | |
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt | 26.25 | -0.25 | -0.9434% | 44.73K | |
BRRGIF Buriram Sugar Group Power Plant Infrastructure Fund | 3.54 | 0 | 0% | 70.4K | |
BTSGIF BTS Rail Mass Transit Growth Infrastructure Fund | 2.14 | 0 | 0% | 295.3K | |
CIVIL.R Civil Engineering Public Company Limited | 0.93 | -0.02 | -2.1053% | 151.3K | |
DEXON.R Dexon Technology Public Company Limited NVDR | 1.09 | +0.01 | +0.9259% | 900 | |
DIF Digital Telecommunications Infrastructure Fund | 9.4 | +0.3 | +3.2967% | 17.78M | |
EGATIF North Bangkok Power Plant Block 1 Infrastructure Fund | 6 | 0 | 0% | 657.24K | |
ITTHI.R Itthirit Nice Corp Public Company Limited | 1.2 | +0.01 | +0.8403% | 39.7K | |
MGC.R Millennium Group Corp. | 6.75 | +0.3 | +4.6512% | 2.59M | |
PQS.R Premier Quality Starch Public Company Ltd. | 1.31 | +0.02 | +1.5504% | 108.3K | |
2S.R 2S Metal Public Company Limited | 3.58 | 0 | 0% | 190.5K | |
A5.R Asset Five Group PCL | 1.77 | -0.06 | -3.2787% | 3.1K | |
AAV.R Asia Aviation PCL - Non-Voting Depository Receipt | 1.84 | 0 | 0% | 14.59M | |
ABM.R Asia Biomass Public Company Limited | 0.73 | -0.16 | -17.9775% | 43.3K | |
ACC.R Advanced Connection Corp. | 0.34 | 0 | 0% | 126.1K | |
ACE.R Absolute Clean Energy Company Limited | 1.34 | -0.01 | -0.7763% | 31.6K | |
ACG.R Autocorp Holding Public Company Limited Non-Voting Depository Receipt | 1.02 | -0.76 | -42.6966% | 3.15M | |
ADD.R Addtech Hub PCL (NVDR) | 2.74 | 0 | 0% | 103.1K | |
ADB.R Applied DB Public Company Limited | 1.35 | 0 | 0% | 1.39M | |
ADVANC.R Advanced Info Service Public Company Limited NVDR | 347.5 | 0 | 0% | 3.85M | |
AEONTS.R Aeon Thana Sinsap (Thailand) Public Company Limited - NVDR | 165.75 | 0 | 0% | 650.4K | |
AF.R Aira Factoring Public Company Limited | 0.36 | 0 | 0% | 12.9K | |
AGE.R Asia Green Energy Public Company Limited | 1.33 | -0.01 | -0.6628% | 33.2K | |
AHC.R Aikchol Hospital Public Company Limited | 12.2 | +0.05 | +0.4115% | 1 | |
AIE.R AI Energy Public Co. Ltd. | 1.52 | -0.01 | -0.6536% | 709.8K | |
AH.R Aapico Hitech Public Company Limited | 15.18 | -0.04 | -0.2904% | 12.9K | |
AIRA.R AIRA Capital Co. Ltd. | 0.73 | 0 | 0% | 200 | |
AI.R Asian Insulators Public Company Limited | 3.26 | -0.06 | -1.8072% | 148.2K | |
AJ.R A.J. Plast Public Co., Ltd. | 3.34 | -0.06 | -1.8056% | 14.2K | |
AJA.R AJ Advanced Technology Public Company Limited | 0.14 | -0.01 | -8.6937% | 1.3K | |
AKP.R Akkhie Prakarn Public Company Limited NVDR | 0.73 | 0 | 0% | 100K | |
AKR.R Ekarat Engineering Public Company Limited | 1.14 | +0.05 | +4.3553% | 2.08M | |
AKS.R AKS Corporation Public Company Limited | 0.23 | 0 | 0% | 46.93M | |
ALLA.R Alla Public Company Limited Non-Voting Depositary Receipt | 1.11 | 0 | 0% | 307.7K | |
ALPHAX.R Alpha Divisions Public Company Limited | 1.11 | 0 | 0% | 488.7K | |
AMARC.R Asia Medical and Agricultural Laboratory and Research Center Pcl | 2.96 | +0.04 | +1.3699% | 390.8K | |
AMANAH.R Amanah Leasing Public Company Limited | 0.72 | 0 | 0% | 232.7K | |
ALUCON.R Alucon Public Company Limited | 179.5 | 0 | 0% | 100 | |
ALT.R ALT Telecom Public Company Limited | 1.75 | +0.03 | +1.8821% | 422.6K | |
AMA.R Ama Marine Public Company Limited | 3.8 | 0 | 0% | 100 | |
AMATA.R Amata Corporation Public Company Limited | 17.6 | 0 | 0% | 11.1M | |
AMC.R Asia Metal Public Company Ltd. | 2.14 | 0 | 0% | 100 | |
AMATAV.R Amata VN Public Company Limited | 2.24 | 0 | 0% | 30K | |
AMARIN.R Amarin Corporation PCL | 1.21 | 0 | 0% | 8.6K | |