| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VNM19 Vietnam Dairy Products Joint Stock Company | 7.85 | +0.3 | +3.9735% | 407.16K | |
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt | 26 | 0 | 0% | 25.45K | |
BRRGIF Buriram Sugar Group Power Plant Infrastructure Fund | 3.8 | 0 | 0% | 44.1K | |
BTSGIF BTS Rail Mass Transit Growth Infrastructure Fund | 2.44 | +0.02 | +0.8264% | 723.6K | |
CIVIL.R Civil Engineering Public Company Limited | 1.09 | -0.01 | -0.9091% | 174.9K | |
DEXON.R Dexon Technology Public Company Limited NVDR | 0.7 | -0.02 | -2.7778% | 14.5K | |
DIF Digital Telecommunications Infrastructure Fund | 10.4 | 0 | 0% | 10.96M | |
EGATIF North Bangkok Power Plant Block 1 Infrastructure Fund | 6.15 | -0.05 | -0.8065% | 108K | |
ITTHI.R Itthirit Nice Corp Public Company Limited | 1.35 | 0 | 0% | 188.1K | |
MGC.R Millennium Group Corp. | 9.8 | -0.15 | -1.5075% | 7.18M | |
PQS.R Premier Quality Starch Public Company Ltd. | 1.82 | -0.02 | -1.087% | 165.7K | |
2S.R 2S Metal Public Company Limited | 3.86 | +0.68 | +21.3836% | 11.28M | |
A5.R Asset Five Group PCL | 1.83 | 0 | 0% | 201.5K | |
AAV.R Asia Aviation PCL - Non-Voting Depository Receipt | 1.06 | 0 | 0% | 15.92M | |
ABM.R Asia Biomass Public Company Limited | 0.51 | -0.38 | -42.6206% | 13.1K | |
ACC.R Advanced Connection Corp. | 0.39 | 0 | 0% | 2.72M | |
ACE.R Absolute Clean Energy Company Limited | 1.28 | 0 | 0% | 513.8K | |
ACG.R Autocorp Holding Public Company Limited Non-Voting Depository Receipt | 1.78 | 0 | 0% | 12K | |
ADD.R Addtech Hub PCL (NVDR) | 3.36 | +0.62 | +22.6277% | 377.1K | |
ADB.R Applied DB Public Company Limited | 1.1 | -0.14 | -10.9499% | 30.59M | |
ADVANC.R Advanced Info Service Public Company Limited NVDR | 371 | +80 | +27.4914% | 4.7M | |
AEONTS.R Aeon Thana Sinsap (Thailand) Public Company Limited - NVDR | 105.5 | -60.25 | -36.3512% | 561.8K | |
AF.R Aira Factoring Public Company Limited | 0.39 | +0.03 | +8.3333% | 4.2K | |
AGE.R Asia Green Energy Public Company Limited | 1.36 | +0.02 | +1.2304% | 969K | |
AHC.R Aikchol Hospital Public Company Limited | 13.5 | +0.2 | +1.5038% | 1K | |
AIE.R AI Energy Public Co. Ltd. | 1.26 | +0.01 | +0.8% | 473.8K | |
AH.R Aapico Hitech Public Company Limited | 15.7 | +2.83 | +22.0261% | 408.5K | |
AIRA.R AIRA Capital Co. Ltd. | 1.03 | +0.3 | +41.0959% | 3K | |
AI.R Asian Insulators Public Company Limited | 3.16 | +0.2 | +6.7568% | 1.19M | |
AJ.R A.J. Plast Public Co., Ltd. | 3.32 | +0.76 | +29.5448% | 6.58M | |
AJA.R AJ Advanced Technology Public Company Limited | 0.11 | -0.06 | -35.1032% | 3.05M | |
AKP.R Akkhie Prakarn Public Company Limited NVDR | 0.69 | +0.03 | +4.5454% | 168.5K | |
AKR.R Ekarat Engineering Public Company Limited | 0.95 | +0.03 | +3.1656% | 17.22M | |
AKS.R AKS Corporation Public Company Limited | 0.23 | 0 | 0% | 46.93M | |
ALLA.R Alla Public Company Limited Non-Voting Depositary Receipt | 1.18 | -0.06 | -4.8387% | 329.2K | |
ALPHAX.R Alpha Divisions Public Company Limited | 0.24 | -0.87 | -78.3519% | 5.62M | |
AMARC.R Asia Medical and Agricultural Laboratory and Research Center Pcl | 2.92 | 0 | 0% | 1.42M | |
AMANAH.R Amanah Leasing Public Company Limited | 0.79 | +0.16 | +25.3968% | 453.3K | |
ALUCON.R Alucon Public Company Limited | 179.5 | 0 | 0% | 600 | |
ALT.R ALT Telecom Public Company Limited | 1.79 | +0.12 | +7.1856% | 19.08M | |
AMA.R Ama Marine Public Company Limited | 3.98 | +0.16 | +4.1885% | 1.39M | |
AMATA.R Amata Corporation Public Company Limited | 28.75 | +11.15 | +63.3523% | 4.94M | |
AMC.R Asia Metal Public Company Ltd. | 2.54 | -0.02 | -0.7813% | 2K | |
AMATAV.R Amata VN Public Company Limited | 2.06 | +0.08 | +4.0404% | 63.9K | |
AMARIN.R Amarin Corporation PCL | 1.95 | 0 | 0% | 5.8K | |
AMR.R Amr Asia Public Company Limited NVDR | 0.4 | +0.05 | +14.2857% | 140.1K | |
ANAN.R Ananda Development Public Company Limited | 0.32 | -0.04 | -11.1111% | 16.93M | |
APCO.R Asian Phytoceuticals Public Company Limited | 2.56 | -3.71 | -59.196% | 5K | |
AOT.R Airports of Thailand Public Company Limited Nvdr | 62.75 | -0.5 | -0.7905% | 6.6M | |
APCS.R Asia Precision Public Company Limited | 1.15 | -0.1 | -8% | 2.5K | |