Name Last Change Change % Volume Year Range
Vietnam Dairy Products Joint Stock Company logo
VNM19 Vietnam Dairy Products Joint Stock Company
7.85 +0.3 +3.9735% 407.16K
Hang Seng S&P 500 Index Electronic Depositary Receipt logo
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt
26 0 0% 25.45K
Buriram Sugar Group Power Plant Infrastructure Fund logo
BRRGIF Buriram Sugar Group Power Plant Infrastructure Fund
3.8 0 0% 44.1K
BTS Rail Mass Transit Growth Infrastructure Fund logo
BTSGIF BTS Rail Mass Transit Growth Infrastructure Fund
2.44 +0.02 +0.8264% 723.6K
Civil Engineering Public Company Limited logo
CIVIL.R Civil Engineering Public Company Limited
1.09 -0.01 -0.9091% 174.9K
Dexon Technology Public Company Limited NVDR logo
DEXON.R Dexon Technology Public Company Limited NVDR
0.7 -0.02 -2.7778% 14.5K
Digital Telecommunications Infrastructure Fund logo
DIF Digital Telecommunications Infrastructure Fund
10.4 0 0% 10.96M
North Bangkok Power Plant Block 1 Infrastructure Fund logo
EGATIF North Bangkok Power Plant Block 1 Infrastructure Fund
6.15 -0.05 -0.8065% 108K
Itthirit Nice Corp Public Company Limited logo
ITTHI.R Itthirit Nice Corp Public Company Limited
1.35 0 0% 188.1K
Millennium Group Corp. logo
MGC.R Millennium Group Corp.
9.8 -0.15 -1.5075% 7.18M
Premier Quality Starch Public Company Ltd. logo
PQS.R Premier Quality Starch Public Company Ltd.
1.82 -0.02 -1.087% 165.7K
2S Metal Public Company Limited logo
2S.R 2S Metal Public Company Limited
3.86 +0.68 +21.3836% 11.28M
Asset Five Group PCL logo
A5.R Asset Five Group PCL
1.83 0 0% 201.5K
Asia Aviation PCL - Non-Voting Depository Receipt logo
AAV.R Asia Aviation PCL - Non-Voting Depository Receipt
1.06 0 0% 15.92M
Asia Biomass Public Company Limited logo
ABM.R Asia Biomass Public Company Limited
0.51 -0.38 -42.6206% 13.1K
Advanced Connection Corp. logo
ACC.R Advanced Connection Corp.
0.39 0 0% 2.72M
Absolute Clean Energy Company Limited logo
ACE.R Absolute Clean Energy Company Limited
1.28 0 0% 513.8K
Autocorp Holding Public Company Limited Non-Voting Depository Receipt logo
ACG.R Autocorp Holding Public Company Limited Non-Voting Depository Receipt
1.78 0 0% 12K
Addtech Hub PCL (NVDR) logo
ADD.R Addtech Hub PCL (NVDR)
3.36 +0.62 +22.6277% 377.1K
Applied DB Public Company Limited logo
ADB.R Applied DB Public Company Limited
1.1 -0.14 -10.9499% 30.59M
Advanced Info Service Public Company Limited NVDR logo
ADVANC.R Advanced Info Service Public Company Limited NVDR
371 +80 +27.4914% 4.7M
Aeon Thana Sinsap (Thailand) Public Company Limited - NVDR logo
AEONTS.R Aeon Thana Sinsap (Thailand) Public Company Limited - NVDR
105.5 -60.25 -36.3512% 561.8K
Aira Factoring Public Company Limited logo
AF.R Aira Factoring Public Company Limited
0.39 +0.03 +8.3333% 4.2K
Asia Green Energy Public Company Limited logo
AGE.R Asia Green Energy Public Company Limited
1.36 +0.02 +1.2304% 969K
Aikchol Hospital Public Company Limited logo
AHC.R Aikchol Hospital Public Company Limited
13.5 +0.2 +1.5038% 1K
AI Energy Public Co. Ltd. logo
AIE.R AI Energy Public Co. Ltd.
1.26 +0.01 +0.8% 473.8K
Aapico Hitech Public Company Limited logo
AH.R Aapico Hitech Public Company Limited
15.7 +2.83 +22.0261% 408.5K
AIRA Capital Co. Ltd. logo
AIRA.R AIRA Capital Co. Ltd.
1.03 +0.3 +41.0959% 3K
Asian Insulators Public Company Limited logo
AI.R Asian Insulators Public Company Limited
3.16 +0.2 +6.7568% 1.19M
A.J. Plast Public Co., Ltd. logo
AJ.R A.J. Plast Public Co., Ltd.
3.32 +0.76 +29.5448% 6.58M
AJ Advanced Technology Public Company Limited logo
AJA.R AJ Advanced Technology Public Company Limited
0.11 -0.06 -35.1032% 3.05M
Akkhie Prakarn Public Company Limited NVDR logo
AKP.R Akkhie Prakarn Public Company Limited NVDR
0.69 +0.03 +4.5454% 168.5K
Ekarat Engineering Public Company Limited logo
AKR.R Ekarat Engineering Public Company Limited
0.95 +0.03 +3.1656% 17.22M
AKS Corporation Public Company Limited logo
AKS.R AKS Corporation Public Company Limited
0.23 0 0% 46.93M
Alla Public Company Limited Non-Voting Depositary Receipt logo
ALLA.R Alla Public Company Limited Non-Voting Depositary Receipt
1.18 -0.06 -4.8387% 329.2K
Alpha Divisions Public Company Limited logo
ALPHAX.R Alpha Divisions Public Company Limited
0.24 -0.87 -78.3519% 5.62M
Asia Medical and Agricultural Laboratory and Research Center Pcl logo
AMARC.R Asia Medical and Agricultural Laboratory and Research Center Pcl
2.92 0 0% 1.42M
Amanah Leasing Public Company Limited logo
AMANAH.R Amanah Leasing Public Company Limited
0.79 +0.16 +25.3968% 453.3K
Alucon Public Company Limited logo
ALUCON.R Alucon Public Company Limited
179.5 0 0% 600
ALT Telecom Public Company Limited logo
ALT.R ALT Telecom Public Company Limited
1.79 +0.12 +7.1856% 19.08M
Ama Marine Public Company Limited logo
AMA.R Ama Marine Public Company Limited
3.98 +0.16 +4.1885% 1.39M
Amata Corporation Public Company Limited logo
AMATA.R Amata Corporation Public Company Limited
28.75 +11.15 +63.3523% 4.94M
Asia Metal Public Company Ltd. logo
AMC.R Asia Metal Public Company Ltd.
2.54 -0.02 -0.7813% 2K
Amata VN Public Company Limited logo
AMATAV.R Amata VN Public Company Limited
2.06 +0.08 +4.0404% 63.9K
Amarin Corporation PCL logo
AMARIN.R Amarin Corporation PCL
1.95 0 0% 5.8K
Amr Asia Public Company Limited NVDR logo
AMR.R Amr Asia Public Company Limited NVDR
0.4 +0.05 +14.2857% 140.1K
Ananda Development Public Company Limited logo
ANAN.R Ananda Development Public Company Limited
0.32 -0.04 -11.1111% 16.93M
Asian Phytoceuticals Public Company Limited logo
APCO.R Asian Phytoceuticals Public Company Limited
2.56 -3.71 -59.196% 5K
Airports of Thailand Public Company Limited Nvdr logo
AOT.R Airports of Thailand Public Company Limited Nvdr
62.75 -0.5 -0.7905% 6.6M
Asia Precision Public Company Limited logo
APCS.R Asia Precision Public Company Limited
1.15 -0.1 -8% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.