| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AP.R AP Thailand Public Company Limited - NVDR | 8.25 | -1.2 | -12.6984% | 3.13M | |
APP.R Applicad Co. Ltd. | 2.6 | -0.02 | -0.7634% | 219.5K | |
APURE.R Agripure Holdings Public Company Limited | 2.06 | -0.32 | -13.4454% | 42.5K | |
A.R Areeya Property Public Company Limited | 6 | 0 | 0% | 100 | |
AQUA.R Aqua Corporation Public Co. Ltd. | 0.11 | -0.01 | -8.3333% | 601.2K | |
ARIP.R ARIP Public Company Limited NVDR | 0.46 | +0.06 | +15% | 61.5K | |
ARIN.R Arinsiri Land Public Company Limited | 0.48 | -0.01 | -2.0408% | 703.4K | |
ARROW.R Arrow Syndicate Public Company Limited | 5.85 | +0.7 | +13.5922% | 30.8K | |
ASAP.R Synergetic Auto Performance PCL | 2.12 | +0.98 | +85.9649% | 36.7K | |
ASIMAR.R Asian Marine Services PCL | 1.47 | +0.02 | +1.3793% | 598.1K | |
ASIAN.R Asian Sea Corporation Public Company Limited | 7.35 | -0.25 | -3.2895% | 1.39M | |
ASEFA.R Asefa Public Company Limited | 6.15 | +0.05 | +0.8197% | 800 | |
ASIA.R Asia Hotel Public Co. Ltd. | 5.4 | -0.65 | -10.7438% | 100 | |
ASK.R Asia Sermkij Leasing Public Company Limited | 11.8 | -0.2 | -1.6667% | 435.4K | |
AS.R Asphere Innovations PCL | 2.38 | -0.32 | -11.8519% | 408.6K | |
ASN.R Asn Broker Public Company Limited | 1.03 | -0.03 | -2.8302% | 5.1K | |
ASW.R Assetwise Public Co. Ltd. NVDR | 8.05 | +0.62 | +8.3438% | 429.1K | |
ASP.R Asia Plus Group Holdings PCL | 2.42 | -0.28 | -10.4102% | 805.2K | |
ATP30.R ATP30 Public Company Limited NVDR | 0.8 | -0.03 | -3.6145% | 241K | |
AUCT.R Union Auction Public Co. Ltd. | 4.1 | -0.83 | -16.8645% | 1.97M | |
AURA.R Aurora Design PCL | 14.5 | 0 | 0% | 3.96M | |
AU.R After You Public Company Limited | 4.68 | 0 | 0% | 91.1K | |
AWC.R Asset World Corporation PCL NVDR | 2.04 | 0 | 0% | 27.56M | |
AYUD.R Allianz Ayudhya Capital Public Company Limited | 36.5 | 0 | 0% | 3K | |
B52.R B-52 Capital Public Company Limited | 0.3 | 0 | 0% | 800 | |
BA Bangkok Airways Public Company Limited | 19.6 | 0 | 0% | 2.6M | |
BAFS.R Bangkok Aviation Fuel Services Public Company Limited | 8.38 | 0 | 0% | 1.45M | |
BANPU.R Banpu Public Company Limited | 14.7 | +4.6 | +45.5446% | 17.64M | |
BAM.R Bangkok Commercial Asset Management PCL - NVDR | 6.8 | -8.2 | -54.6667% | 5.87M | |
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt | 19.7 | +6.57 | +50.0334% | 4.92M | |
BAY.R Bank of Ayudhya Public Company Limited | 40.75 | -0.5 | -1.2121% | 764.4K | |
BBIK.R Bluebik Group Public Company Limited - NVDR | 20.8 | 0 | 0% | 97.6K | |
BBL.R Bangkok Bank Public Co. Ltd. - NVDR | 191 | +22.37 | +13.2662% | 13.86M | |
BCP.R Bangchak Corporation Public Company Limited | 47 | +7.3 | +18.4014% | 25.7M | |
BCPG.R BCPG Public Company Limited NVDR | 7.1 | +0.71 | +11.1515% | 2.08M | |
BCH.R Bangkok Chain Hospital Public Company Limited | 11.1 | -0.1 | -0.8929% | 2.77M | |
BCT.R Birla Carbon Thailand Public Company Ltd. | 45.75 | 0 | 0% | 100 | |
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd. | 20.1 | 0 | 0% | 11.89M | |
BC.R Boutique Corporation PCL | 0.6 | 0 | 0% | 1.62M | |
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR | 7.05 | -0.05 | -0.7042% | 328.2K | |
BEAUTY.R Beauty Community Public Co., Ltd. | 0.34 | 0 | 0% | 6.16M | |
BE8.R Beryl 8 Plus PCL NVDR | 5.55 | -0.05 | -0.8929% | 217.3K | |
BEC.R BEC World Public Company Limited | 2.08 | -0.02 | -0.9524% | 49K | |
BEYOND.R Bound and Beyond Public Company Limited - NVDR | 8.55 | 0 | 0% | 1.8K | |
BGRIM.R B Grimm Power PCL | 11.17 | 0 | 0% | 24.64M | |
BGT.R BGT Corporation Public Company Limited | 0.37 | -0.03 | -7.5% | 12.5K | |
BGC.R BG Container Glass Public Company Limited | 5.25 | 0 | 0% | 67.1K | |
BH.R Bumrungrad Hospital Public Company Limited | 189.5 | -1.5 | -0.7853% | 2.45M | |
BIG.R Big Camera Corp PCL | 0.28 | 0 | 0% | 2.91M | |
BJCHI.R Bjchi Life Sciences Public Co. Ltd. | 3.2 | +0.04 | +1.2658% | 6.2K | |