| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMR.R Amr Asia Public Company Limited NVDR | 0.45 | 0 | 0% | 124.3K | |
ANAN.R Ananda Development Public Company Limited | 0.3 | 0 | 0% | 1.3K | |
APCO.R Asian Phytoceuticals Public Company Limited | 6.27 | 0 | 0% | 126.5K | |
AOT.R Airports of Thailand Public Company Limited Nvdr | 59.59 | -1.04 | -1.7126% | 13.91M | |
APCS.R Asia Precision Public Company Limited | 1.33 | -0.07 | -5% | 100 | |
AP.R AP Thailand Public Company Limited - NVDR | 7.85 | -0.05 | -0.6329% | 5.86M | |
APP.R Applicad Co. Ltd. | 3.58 | 0 | 0% | 143.5K | |
APURE.R Agripure Holdings Public Company Limited | 2.2 | +0.04 | +1.8519% | 71.5K | |
A.R Areeya Property Public Company Limited | 1.5 | -4.5 | -75% | 100 | |
AQUA.R Aqua Corporation Public Co. Ltd. | 0.1 | -0.01 | -9.0909% | 51.5K | |
ARIP.R ARIP Public Company Limited NVDR | 0.4 | 0 | 0% | 48.2K | |
ARIN.R Arinsiri Land Public Company Limited | 0.47 | 0 | 0% | 65.6K | |
ARROW.R Arrow Syndicate Public Company Limited | 6.25 | 0 | 0% | 10.8K | |
ASAP.R Synergetic Auto Performance PCL | 2.1 | +0.96 | +84.2105% | 100 | |
ASIMAR.R Asian Marine Services PCL | 1.59 | 0 | 0% | 224.3K | |
ASIAN.R Asian Sea Corporation Public Company Limited | 7.55 | 0 | 0% | 479.4K | |
ASEFA.R Asefa Public Company Limited | 6.28 | 0 | 0% | 418K | |
ASIA.R Asia Hotel Public Co. Ltd. | 5.55 | +0.05 | +0.9091% | 2K | |
ASK.R Asia Sermkij Leasing Public Company Limited | 9.89 | -0.01 | -0.0583% | 58.8K | |
AS.R Asphere Innovations PCL | 2.2 | 0 | 0% | 600 | |
ASN.R Asn Broker Public Company Limited | 0.68 | 0 | 0% | 1.1K | |
ASW.R Assetwise Public Co. Ltd. NVDR | 7.7 | 0 | 0% | 2.3K | |
ASP.R Asia Plus Group Holdings PCL | 2.32 | -0.38 | -14.1122% | 413K | |
ATP30.R ATP30 Public Company Limited NVDR | 0.78 | -0.05 | -6.0241% | 244.2K | |
AUCT.R Union Auction Public Co. Ltd. | 4.06 | +0 | +0.1151% | 15.1K | |
AURA.R Aurora Design PCL | 13.3 | +0.2 | +1.5267% | 131.9K | |
AU.R After You Public Company Limited | 4.2 | +0.08 | +2.0163% | 462.6K | |
AWC.R Asset World Corporation PCL NVDR | 2.04 | 0 | 0% | 75.32M | |
AYUD.R Allianz Ayudhya Capital Public Company Limited | 42.1 | +0.14 | +0.3366% | 4.7K | |
B52.R B-52 Capital Public Company Limited | 0.3 | 0 | 0% | 54.1K | |
BA Bangkok Airways Public Company Limited | 18.9 | 0 | 0% | 2.99M | |
BAFS.R Bangkok Aviation Fuel Services Public Company Limited | 10 | 0 | 0% | 26.8K | |
BANPU.R Banpu Public Company Limited | 14.3 | 0 | 0% | 10.01M | |
BAM.R Bangkok Commercial Asset Management PCL - NVDR | 15 | 0 | 0% | 11.3M | |
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt | 19.07 | -0.43 | -2.1924% | 1.86M | |
BAY.R Bank of Ayudhya Public Company Limited | 38 | +1.78 | +4.9136% | 4.02M | |
BBIK.R Bluebik Group Public Company Limited - NVDR | 18.97 | +0.04 | +0.1865% | 116.4K | |
BBL.R Bangkok Bank Public Co. Ltd. - NVDR | 185.16 | -1.07 | -0.5763% | 123.4K | |
BCP.R Bangchak Corporation Public Company Limited | 49.37 | -1.14 | -2.2563% | 11.26M | |
BCPG.R BCPG Public Company Limited NVDR | 6.32 | -0.09 | -1.4608% | 1.14M | |
BCH.R Bangkok Chain Hospital Public Company Limited | 11.09 | -0.03 | -0.2566% | 2.41M | |
BCT.R Birla Carbon Thailand Public Company Ltd. | 53.25 | 0 | 0% | 700 | |
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd. | 19.1 | -0.79 | -3.988% | 36.59M | |
BC.R Boutique Corporation PCL | 0.56 | -0.01 | -1.7544% | 111.6K | |
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR | 6.45 | -12.35 | -65.6915% | 27.26M | |
BEAUTY.R Beauty Community Public Co., Ltd. | 0.3 | 0 | 0% | 1.5K | |
BE8.R Beryl 8 Plus PCL NVDR | 4.88 | -0.01 | -0.1818% | 56.7K | |
BEC.R BEC World Public Company Limited | 8.14 | 0 | 0% | 1.12M | |
BEYOND.R Bound and Beyond Public Company Limited - NVDR | 7.2 | 0 | 0% | 4K | |
BGRIM.R B Grimm Power PCL | 18.45 | -0.24 | -1.304% | 723.2K | |