Name Last Change Change % Volume Year Range
AP Thailand Public Company Limited - NVDR logo
AP.R AP Thailand Public Company Limited - NVDR
8.25 -1.2 -12.6984% 3.13M
Applicad Co. Ltd. logo
APP.R Applicad Co. Ltd.
2.6 -0.02 -0.7634% 219.5K
Agripure Holdings Public Company Limited logo
APURE.R Agripure Holdings Public Company Limited
2.06 -0.32 -13.4454% 42.5K
Areeya Property Public Company Limited logo
A.R Areeya Property Public Company Limited
6 0 0% 100
Aqua Corporation Public Co. Ltd. logo
AQUA.R Aqua Corporation Public Co. Ltd.
0.11 -0.01 -8.3333% 601.2K
ARIP Public Company Limited NVDR logo
ARIP.R ARIP Public Company Limited NVDR
0.46 +0.06 +15% 61.5K
Arinsiri Land Public Company Limited logo
ARIN.R Arinsiri Land Public Company Limited
0.48 -0.01 -2.0408% 703.4K
Arrow Syndicate Public Company Limited logo
ARROW.R Arrow Syndicate Public Company Limited
5.85 +0.7 +13.5922% 30.8K
Synergetic Auto Performance PCL logo
ASAP.R Synergetic Auto Performance PCL
2.12 +0.98 +85.9649% 36.7K
Asian Marine Services PCL logo
ASIMAR.R Asian Marine Services PCL
1.47 +0.02 +1.3793% 598.1K
Asian Sea Corporation Public Company Limited logo
ASIAN.R Asian Sea Corporation Public Company Limited
7.35 -0.25 -3.2895% 1.39M
Asefa Public Company Limited logo
ASEFA.R Asefa Public Company Limited
6.15 +0.05 +0.8197% 800
Asia Hotel Public Co. Ltd. logo
ASIA.R Asia Hotel Public Co. Ltd.
5.4 -0.65 -10.7438% 100
Asia Sermkij Leasing Public Company Limited logo
ASK.R Asia Sermkij Leasing Public Company Limited
11.8 -0.2 -1.6667% 435.4K
Asphere Innovations PCL logo
AS.R Asphere Innovations PCL
2.38 -0.32 -11.8519% 408.6K
Asn Broker Public Company Limited logo
ASN.R Asn Broker Public Company Limited
1.03 -0.03 -2.8302% 5.1K
Assetwise Public Co. Ltd. NVDR logo
ASW.R Assetwise Public Co. Ltd. NVDR
8.05 +0.62 +8.3438% 429.1K
Asia Plus Group Holdings PCL logo
ASP.R Asia Plus Group Holdings PCL
2.42 -0.28 -10.4102% 805.2K
ATP30 Public Company Limited NVDR logo
ATP30.R ATP30 Public Company Limited NVDR
0.8 -0.03 -3.6145% 241K
Union Auction Public Co. Ltd. logo
AUCT.R Union Auction Public Co. Ltd.
4.1 -0.83 -16.8645% 1.97M
Aurora Design PCL logo
AURA.R Aurora Design PCL
14.5 0 0% 3.96M
After You Public Company Limited logo
AU.R After You Public Company Limited
4.68 0 0% 91.1K
Asset World Corporation PCL NVDR logo
AWC.R Asset World Corporation PCL NVDR
2.04 0 0% 27.56M
Allianz Ayudhya Capital Public Company Limited logo
AYUD.R Allianz Ayudhya Capital Public Company Limited
36.5 0 0% 3K
B-52 Capital Public Company Limited logo
B52.R B-52 Capital Public Company Limited
0.3 0 0% 800
Bangkok Airways Public Company Limited logo
BA Bangkok Airways Public Company Limited
19.6 0 0% 2.6M
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS.R Bangkok Aviation Fuel Services Public Company Limited
8.38 0 0% 1.45M
Banpu Public Company Limited logo
BANPU.R Banpu Public Company Limited
14.7 +4.6 +45.5446% 17.64M
Bangkok Commercial Asset Management PCL - NVDR logo
BAM.R Bangkok Commercial Asset Management PCL - NVDR
6.8 -8.2 -54.6667% 5.87M
Bangkok Airways Public Company Limited Non-Voting Depositary Receipt logo
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt
19.7 +6.57 +50.0334% 4.92M
Bank of Ayudhya Public Company Limited logo
BAY.R Bank of Ayudhya Public Company Limited
40.75 -0.5 -1.2121% 764.4K
Bluebik Group Public Company Limited - NVDR logo
BBIK.R Bluebik Group Public Company Limited - NVDR
20.8 0 0% 97.6K
Bangkok Bank Public Co. Ltd. - NVDR logo
BBL.R Bangkok Bank Public Co. Ltd. - NVDR
191 +22.37 +13.2662% 13.86M
Bangchak Corporation Public Company Limited logo
BCP.R Bangchak Corporation Public Company Limited
47 +7.3 +18.4014% 25.7M
BCPG Public Company Limited NVDR logo
BCPG.R BCPG Public Company Limited NVDR
7.1 +0.71 +11.1515% 2.08M
Bangkok Chain Hospital Public Company Limited logo
BCH.R Bangkok Chain Hospital Public Company Limited
11.1 -0.1 -0.8929% 2.77M
Birla Carbon Thailand Public Company Ltd. logo
BCT.R Birla Carbon Thailand Public Company Ltd.
45.75 0 0% 100
Bangkok Dusit Medical Services Public Co. Ltd. logo
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd.
20.1 0 0% 11.89M
Boutique Corporation PCL logo
BC.R Boutique Corporation PCL
0.6 0 0% 1.62M
Bangkok Expressway and Metro Public Company Limited NVDR logo
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR
7.05 -0.05 -0.7042% 328.2K
Beauty Community Public Co., Ltd. logo
BEAUTY.R Beauty Community Public Co., Ltd.
0.34 0 0% 6.16M
Beryl 8 Plus PCL NVDR logo
BE8.R Beryl 8 Plus PCL NVDR
5.55 -0.05 -0.8929% 217.3K
BEC World Public Company Limited logo
BEC.R BEC World Public Company Limited
2.08 -0.02 -0.9524% 49K
Bound and Beyond Public Company Limited - NVDR logo
BEYOND.R Bound and Beyond Public Company Limited - NVDR
8.55 0 0% 1.8K
B Grimm Power PCL logo
BGRIM.R B Grimm Power PCL
11.17 0 0% 24.64M
BGT Corporation Public Company Limited logo
BGT.R BGT Corporation Public Company Limited
0.37 -0.03 -7.5% 12.5K
BG Container Glass Public Company Limited logo
BGC.R BG Container Glass Public Company Limited
5.25 0 0% 67.1K
Bumrungrad Hospital Public Company Limited logo
BH.R Bumrungrad Hospital Public Company Limited
189.5 -1.5 -0.7853% 2.45M
Big Camera Corp PCL logo
BIG.R Big Camera Corp PCL
0.28 0 0% 2.91M
Bjchi Life Sciences Public Co. Ltd. logo
BJCHI.R Bjchi Life Sciences Public Co. Ltd.
3.2 +0.04 +1.2658% 6.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.