Name Last Change Change % Volume Year Range
BGT Corporation Public Company Limited logo
BGT.R BGT Corporation Public Company Limited
0.36 -0.04 -10% 5.4K
BG Container Glass Public Company Limited logo
BGC.R BG Container Glass Public Company Limited
6.3 +1.05 +20% 19.6K
Bumrungrad Hospital Public Company Limited logo
BH.R Bumrungrad Hospital Public Company Limited
188.5 -4.02 -2.089% 2.38M
Big Camera Corp PCL logo
BIG.R Big Camera Corp PCL
0.31 +0.01 +3.3333% 1.88M
Bjchi Life Sciences Public Co. Ltd. logo
BJCHI.R Bjchi Life Sciences Public Co. Ltd.
3.12 -0.1 -3.13% 104K
Berli Jucker Public Co. Ltd. - NVDR logo
BJC.R Berli Jucker Public Co. Ltd. - NVDR
17.8 -2 -10.101% 4.32M
Business Alignment Public Company Limited logo
BIZ.R Business Alignment Public Company Limited
6.2 +0.1 +1.6393% 141.8K
Bio Green Energy Tech Public Company Limited. logo
BIOTEC.R Bio Green Energy Tech Public Company Limited.
0.29 -0.01 -1.7881% 3.33M
Bless Asset Group Plc logo
BLESS.R Bless Asset Group Plc
0.26 0 0% 10K
Bangkok Land Public Company Limited logo
BLAND.R Bangkok Land Public Company Limited
0.54 -0.51 -48.5714% 14.25M
Bangkok Lab and Cosmetics Public Company Limited NVDR logo
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR
3.94 0 0% 155.9K
Bangkok Life Assurance PCL logo
BLA.R Bangkok Life Assurance PCL
22.6 +0.15 +0.69% 1.11M
Bangkok Sheet Metal Public Company Limited logo
BM.R Bangkok Sheet Metal Public Company Limited
1.52 +0.01 +0.5338% 2.33M
Business Online Public Co., Ltd. logo
BOL.R Business Online Public Co., Ltd.
4.98 -0.02 -0.4267% 144K
Begistics Public Company Limited logo
B.R Begistics Public Company Limited
0.03 -0.01 -25% 758.2K
Banpu Power PCL logo
BPP.R Banpu Power PCL
10.1 0 0% 33.9K
Britania Public Company Limited logo
BRI.R Britania Public Company Limited
1.18 -0.15 -11.2782% 26.3K
Bangkok Ranch Public Company Limited NVDR logo
BR.R Bangkok Ranch Public Company Limited NVDR
1.77 -0.1 -5.1955% 831.3K
Bangsaphan Barmill PCL NVDR logo
BSBM.R Bangsaphan Barmill PCL NVDR
0.63 +0.08 +14.5455% 17.4K
Baan Rock Garden Public Company Limited-NVDR logo
BROCK.R Baan Rock Garden Public Company Limited-NVDR
1.25 -0.1 -7.4074% 200
Buriram Sugar Public Company Limited logo
BRR.R Buriram Sugar Public Company Limited
3.76 -0.3 -7.3892% 63.5K
Buildersmart Public Company Limited logo
BSM.R Buildersmart Public Company Limited
0.63 +0.22 +53.6585% 73.4K
Boutique Newcity Public Company Limited logo
BTNC.R Boutique Newcity Public Company Limited
20.1 0 0% 900
Bt Wealth Industries Public Co. Ltd. logo
BTW.R Bt Wealth Industries Public Co. Ltd.
0.12 +0.01 +9.0909% 437.8K
Betagro Public Company Limited logo
BTG.R Betagro Public Company Limited
20 0 0% 870K
BTS Group Holdings Public Company Limited logo
BTS.R BTS Group Holdings Public Company Limited
1.94 -0.1 -4.902% 12.77M
Bangkok Union Insurance Public Company Limited logo
BUI.R Bangkok Union Insurance Public Company Limited
12.3 +0.56 +4.7935% 20.1K
BlueVenture Group PCL logo
BVG.R BlueVenture Group PCL
1.55 0 0% 1.71M
Better World Green Public Company Limited logo
BWG.R Better World Green Public Company Limited
0.23 -0.02 -8% 83.63M
BYD Company Limited logo
BYDCOM80 BYD Company Limited
0.32 0 0% 4.35M
Beyond Securities Public Company Limited logo
BYD.R Beyond Securities Public Company Limited
0.38 -3.95 -91.2294% 871.4K
Caz Thailand Public Company Limited logo
CAZ.R Caz Thailand Public Company Limited
2.34 +0.06 +2.6316% 276.7K
Carabao Group Public Company Limited logo
CBG.R Carabao Group Public Company Limited
53 -24.5 -31.6129% 3.39M
Chonburi Concrete Product Public Co. Ltd. logo
CCP.R Chonburi Concrete Product Public Co. Ltd.
0.27 -0.02 -6.8965% 1.8M
Cal-Comp Electronics PCL - NVDR logo
CCET.R Cal-Comp Electronics PCL - NVDR
9.05 +2.05 +29.2857% 27.45M
Capital Engineering Network Ltd. logo
CEN.R Capital Engineering Network Ltd.
0.56 0 0% 210.7K
Central Plaza Hotel Public Company Limited logo
CENTEL.R Central Plaza Hotel Public Company Limited
43.75 +0.43 +0.9882% 1.31M
Country Group Holdings Public Company Limited logo
CGH.R Country Group Holdings Public Company Limited
0.67 -0.01 -1.4706% 1.1M
Seafresh Industry Public Company Limited logo
CFRESH.R Seafresh Industry Public Company Limited
1.63 -0.2 -10.9338% 1.08M
Country Group Development PCL logo
CGD.R Country Group Development PCL
0.09 -0.01 -10% 242.7K
Charan Insurance Public Company Limited logo
CHARAN.R Charan Insurance Public Company Limited
20.6 +0.6 +3% 500
Chayo Group Public Company Limited logo
CHAYO.R Chayo Group Public Company Limited
1.26 -0.01 -0.8584% 526.3K
Chase Asia Public Company Limited logo
CHASE.R Chase Asia Public Company Limited
0.45 0 0% 199K
Cho Thavee Public Company Limited logo
CHO.R Cho Thavee Public Company Limited
0.09 0 0% 4.11M
Chewathai Public Company Limited logo
CHEWA.R Chewathai Public Company Limited
0.14 0 0% 61.7K
Chic Republic Public Company Limited (NVDR) logo
CHIC.R Chic Republic Public Company Limited (NVDR)
0.3 0 0% 43.8K
Kiang Huat Seagull Trading PCL - NVDR logo
CHOTI.R Kiang Huat Seagull Trading PCL - NVDR
70 +1 +1.4493% 100
Chow Steel Industries Public Company Limited logo
CHOW.R Chow Steel Industries Public Company Limited
1.31 -0.07 -5.2667% 67.1K
Charn Issara Development Public Company Limited NVDR logo
CI.R Charn Issara Development Public Company Limited NVDR
0.34 0 0% 300
CIMB Thai Bank Public Company Limited logo
CIMBT.R CIMB Thai Bank Public Company Limited
0.42 0 0% 2.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.