| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGT.R BGT Corporation Public Company Limited | 0.36 | -0.04 | -10% | 5.4K | |
BGC.R BG Container Glass Public Company Limited | 6.3 | +1.05 | +20% | 19.6K | |
BH.R Bumrungrad Hospital Public Company Limited | 188.5 | -4.02 | -2.089% | 2.38M | |
BIG.R Big Camera Corp PCL | 0.31 | +0.01 | +3.3333% | 1.88M | |
BJCHI.R Bjchi Life Sciences Public Co. Ltd. | 3.12 | -0.1 | -3.13% | 104K | |
BJC.R Berli Jucker Public Co. Ltd. - NVDR | 17.8 | -2 | -10.101% | 4.32M | |
BIZ.R Business Alignment Public Company Limited | 6.2 | +0.1 | +1.6393% | 141.8K | |
BIOTEC.R Bio Green Energy Tech Public Company Limited. | 0.29 | -0.01 | -1.7881% | 3.33M | |
BLESS.R Bless Asset Group Plc | 0.26 | 0 | 0% | 10K | |
BLAND.R Bangkok Land Public Company Limited | 0.54 | -0.51 | -48.5714% | 14.25M | |
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR | 3.94 | 0 | 0% | 155.9K | |
BLA.R Bangkok Life Assurance PCL | 22.6 | +0.15 | +0.69% | 1.11M | |
BM.R Bangkok Sheet Metal Public Company Limited | 1.52 | +0.01 | +0.5338% | 2.33M | |
BOL.R Business Online Public Co., Ltd. | 4.98 | -0.02 | -0.4267% | 144K | |
B.R Begistics Public Company Limited | 0.03 | -0.01 | -25% | 758.2K | |
BPP.R Banpu Power PCL | 10.1 | 0 | 0% | 33.9K | |
BRI.R Britania Public Company Limited | 1.18 | -0.15 | -11.2782% | 26.3K | |
BR.R Bangkok Ranch Public Company Limited NVDR | 1.77 | -0.1 | -5.1955% | 831.3K | |
BSBM.R Bangsaphan Barmill PCL NVDR | 0.63 | +0.08 | +14.5455% | 17.4K | |
BROCK.R Baan Rock Garden Public Company Limited-NVDR | 1.25 | -0.1 | -7.4074% | 200 | |
BRR.R Buriram Sugar Public Company Limited | 3.76 | -0.3 | -7.3892% | 63.5K | |
BSM.R Buildersmart Public Company Limited | 0.63 | +0.22 | +53.6585% | 73.4K | |
BTNC.R Boutique Newcity Public Company Limited | 20.1 | 0 | 0% | 900 | |
BTW.R Bt Wealth Industries Public Co. Ltd. | 0.12 | +0.01 | +9.0909% | 437.8K | |
BTG.R Betagro Public Company Limited | 20 | 0 | 0% | 870K | |
BTS.R BTS Group Holdings Public Company Limited | 1.94 | -0.1 | -4.902% | 12.77M | |
BUI.R Bangkok Union Insurance Public Company Limited | 12.3 | +0.56 | +4.7935% | 20.1K | |
BVG.R BlueVenture Group PCL | 1.55 | 0 | 0% | 1.71M | |
BWG.R Better World Green Public Company Limited | 0.23 | -0.02 | -8% | 83.63M | |
BYDCOM80 BYD Company Limited | 0.32 | 0 | 0% | 4.35M | |
BYD.R Beyond Securities Public Company Limited | 0.38 | -3.95 | -91.2294% | 871.4K | |
CAZ.R Caz Thailand Public Company Limited | 2.34 | +0.06 | +2.6316% | 276.7K | |
CBG.R Carabao Group Public Company Limited | 53 | -24.5 | -31.6129% | 3.39M | |
CCP.R Chonburi Concrete Product Public Co. Ltd. | 0.27 | -0.02 | -6.8965% | 1.8M | |
CCET.R Cal-Comp Electronics PCL - NVDR | 9.05 | +2.05 | +29.2857% | 27.45M | |
CEN.R Capital Engineering Network Ltd. | 0.56 | 0 | 0% | 210.7K | |
CENTEL.R Central Plaza Hotel Public Company Limited | 43.75 | +0.43 | +0.9882% | 1.31M | |
CGH.R Country Group Holdings Public Company Limited | 0.67 | -0.01 | -1.4706% | 1.1M | |
CFRESH.R Seafresh Industry Public Company Limited | 1.63 | -0.2 | -10.9338% | 1.08M | |
CGD.R Country Group Development PCL | 0.09 | -0.01 | -10% | 242.7K | |
CHARAN.R Charan Insurance Public Company Limited | 20.6 | +0.6 | +3% | 500 | |
CHAYO.R Chayo Group Public Company Limited | 1.26 | -0.01 | -0.8584% | 526.3K | |
CHASE.R Chase Asia Public Company Limited | 0.45 | 0 | 0% | 199K | |
CHO.R Cho Thavee Public Company Limited | 0.09 | 0 | 0% | 4.11M | |
CHEWA.R Chewathai Public Company Limited | 0.14 | 0 | 0% | 61.7K | |
CHIC.R Chic Republic Public Company Limited (NVDR) | 0.3 | 0 | 0% | 43.8K | |
CHOTI.R Kiang Huat Seagull Trading PCL - NVDR | 70 | +1 | +1.4493% | 100 | |
CHOW.R Chow Steel Industries Public Company Limited | 1.31 | -0.07 | -5.2667% | 67.1K | |
CI.R Charn Issara Development Public Company Limited NVDR | 0.34 | 0 | 0% | 300 | |
CIMBT.R CIMB Thai Bank Public Company Limited | 0.42 | 0 | 0% | 2.6M | |