| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BJC.R Berli Jucker Public Co. Ltd. - NVDR | 19.8 | 0 | 0% | 7.61M | |
BIZ.R Business Alignment Public Company Limited | 4.67 | 0 | 0% | 247.4K | |
BIOTEC.R Bio Green Energy Tech Public Company Limited. | 0.3 | 0 | 0% | 297.2K | |
BLESS.R Bless Asset Group Plc | 0.29 | 0 | 0% | 38.1K | |
BLAND.R Bangkok Land Public Company Limited | 1.05 | 0 | 0% | 16.56M | |
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR | 4.2 | +0.02 | +0.4785% | 528.5K | |
BLA.R Bangkok Life Assurance PCL | 19.39 | 0 | 0% | 399.9K | |
BM.R Bangkok Sheet Metal Public Company Limited | 1.15 | +0.15 | +15% | 624.1K | |
BOL.R Business Online Public Co., Ltd. | 5.15 | +0.19 | +3.8306% | 74.5K | |
B.R Begistics Public Company Limited | 0.03 | 0 | 0% | 4.85M | |
BPP.R Banpu Power PCL | 10.1 | 0 | 0% | 33.9K | |
BRI.R Britania Public Company Limited | 1.38 | +0.05 | +3.7594% | 107.4K | |
BR.R Bangkok Ranch Public Company Limited NVDR | 1.58 | 0 | 0% | 101K | |
BSBM.R Bangsaphan Barmill PCL NVDR | 0.66 | -0.05 | -7.0422% | 412.5K | |
BROCK.R Baan Rock Garden Public Company Limited-NVDR | 1.35 | 0 | 0% | 100 | |
BRR.R Buriram Sugar Public Company Limited | 4.06 | 0 | 0% | 66.6K | |
BSM.R Buildersmart Public Company Limited | 0.41 | 0 | 0% | 11.5K | |
BTNC.R Boutique Newcity Public Company Limited | 20.1 | 0 | 0% | 400 | |
BTW.R Bt Wealth Industries Public Co. Ltd. | 0.07 | 0 | 0% | 112.2K | |
BTG.R Betagro Public Company Limited | 21 | +0.1 | +0.4785% | 304.5K | |
BTS.R BTS Group Holdings Public Company Limited | 2.06 | 0 | 0% | 29.22M | |
BUI.R Bangkok Union Insurance Public Company Limited | 11.1 | -0.64 | -5.4303% | 3.1K | |
BVG.R BlueVenture Group PCL | 1.71 | 0 | 0% | 109.5K | |
BWG.R Better World Green Public Company Limited | 0.24 | 0 | 0% | 47.86M | |
BYDCOM80 BYD Company Limited | 0.39 | 0 | 0% | 12.06M | |
BYD.R Beyond Securities Public Company Limited | 0.46 | +0.01 | +2.2222% | 144.4K | |
CAZ.R Caz Thailand Public Company Limited | 1.44 | 0 | 0% | 341.3K | |
CBG.R Carabao Group Public Company Limited | 51 | -0.25 | -0.4878% | 900 | |
CCP.R Chonburi Concrete Product Public Co. Ltd. | 0.26 | 0 | 0% | 1.53M | |
CCET.R Cal-Comp Electronics PCL - NVDR | 7 | 0 | 0% | 15.45M | |
CEN.R Capital Engineering Network Ltd. | 0.58 | 0 | 0% | 29K | |
CENTEL.R Central Plaza Hotel Public Company Limited | 33.53 | 0 | 0% | 2.79M | |
CGH.R Country Group Holdings Public Company Limited | 0.55 | +0.13 | +30.9524% | 1.11M | |
CFRESH.R Seafresh Industry Public Company Limited | 1.83 | 0 | 0% | 4.55M | |
CGD.R Country Group Development PCL | 0.1 | -0.01 | -9.0909% | 653.8K | |
CHARAN.R Charan Insurance Public Company Limited | 20 | 0 | 0% | 31K | |
CHAYO.R Chayo Group Public Company Limited | 1 | 0 | 0% | 9.67M | |
CHASE.R Chase Asia Public Company Limited | 0.55 | 0 | 0% | 615.7K | |
CHO.R Cho Thavee Public Company Limited | 0.09 | 0 | 0% | 4.11M | |
CHEWA.R Chewathai Public Company Limited | 0.14 | -0.05 | -28.2051% | 23K | |
CHIC.R Chic Republic Public Company Limited (NVDR) | 0.3 | 0 | 0% | 31.7K | |
CHOTI.R Kiang Huat Seagull Trading PCL - NVDR | 60.5 | 0 | 0% | 800 | |
CHOW.R Chow Steel Industries Public Company Limited | 1.3 | 0 | 0% | 31.4K | |
CI.R Charn Issara Development Public Company Limited NVDR | 0.37 | 0 | 0% | 443.5K | |
CIMBT.R CIMB Thai Bank Public Company Limited | 0.67 | 0 | 0% | 0 | |
CIG.R C.I. Group Public Company Limited | 0.02 | 0 | 0% | 38.6K | |
CITY.R City Steel Public Co. Ltd. | 1.32 | -0.04 | -2.9412% | 300 | |
CK.R Ch. Karnchang Public Co. Ltd. | 14.8 | 0 | 0% | 11.68M | |
CKP.R CK Power Ltd. | 2.52 | +0.02 | +0.8% | 2.37M | |
CMAN.R Chememan Public Company Limited | 2.98 | +0.76 | +34.2342% | 924.6K | |